Derivatives

SPEL Base Forwards - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0302433 Nominal Fixo MWH: 744 Trading last day: 2023-11-28 Trading quotation: €/MWh FWB M Dec-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	92.75	90.50

ISIN Code: PTFTO0302441 Nominal Fixo MWH: 744 Trading last day: 2023-12-29 Trading quotation: €/MWh FWB M Jan-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	102.75	103.00

ISIN Code: PTFTO0302458 Nominal Fixo MWH: 696 Trading last day: 2024-01-29 Trading quotation: €/MWh FWB M Feb-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	100.25	99.94

ISIN Code: PTFTO0302466 Nominal Fixo MWH: 743 Trading last day: 2024-02-27 Trading quotation: €/MWh FWB M Mar-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	79.38	80.15

ISIN Code: PTFTO0302474 Nominal Fixo MWH: 720 Trading last day: 2024-03-28 Trading quotation: €/MWh FWB M Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	69.50	69.00

ISIN Code: PTFTO0302482 Nominal Fixo MWH: 744 Trading last day: 2024-04-26 Trading quotation: €/MWh FWB M May-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	75.00	74.50