Derivatives

SPEL Base Forwards - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0422736 Nominal Fixo MWH: 744 Trading last day: 2025-11-28 Trading quotation: €/MWh FWB M Dec-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	67.85	69.85

ISIN Code: PTFTO0422744 Nominal Fixo MWH: 744 Trading last day: 2025-12-29 Trading quotation: €/MWh FWB M Jan-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	73.10	73.74

ISIN Code: PTFTO0422751 Nominal Fixo MWH: 672 Trading last day: 2026-01-29 Trading quotation: €/MWh FWB M Feb-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	69.75	70.15

ISIN Code: PTFTO0422769 Nominal Fixo MWH: 743 Trading last day: 2026-02-26 Trading quotation: €/MWh FWB M Mar-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.69	50.28

ISIN Code: PTFTO0422777 Nominal Fixo MWH: 720 Trading last day: 2026-03-27 Trading quotation: €/MWh FWB M Apr-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	29.97	29.97

ISIN Code: PTFTO0422785 Nominal Fixo MWH: 744 Trading last day: 2026-04-28 Trading quotation: €/MWh FWB M May-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	28.65	28.65