Derivatives

SPEL Base Forwards - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0422686 Nominal Fixo MWH: 744 Trading last day: 2025-06-27 Trading quotation: €/MWh FWB M Jul-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	78.75	78.65

ISIN Code: PTFTO0422694 Nominal Fixo MWH: 744 Trading last day: 2025-07-29 Trading quotation: €/MWh FWB M Aug-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	79.00	78.63

ISIN Code: PTFTO0422702 Nominal Fixo MWH: 720 Trading last day: 2025-08-29 Trading quotation: €/MWh FWB M Sep-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	85.24	84.04

ISIN Code: PTFTO0422710 Nominal Fixo MWH: 745 Trading last day: 2025-09-26 Trading quotation: €/MWh FWB M Oct-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	81.70	80.75

ISIN Code: PTFTO0422728 Nominal Fixo MWH: 720 Trading last day: 2025-10-29 Trading quotation: €/MWh FWB M Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	85.74	85.46

ISIN Code: PTFTO0422736 Nominal Fixo MWH: 744 Trading last day: 2025-11-28 Trading quotation: €/MWh FWB M Dec-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	93.53	93.27