Derivatives

SPEL Base Forwards - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0024490 Nominal Fixo MWH: 743 Trading last day: 2018-02-26 Trading quotation: €/MWh FWB M Mar-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.85	49.75

ISIN Code: PTFTO0024508 Nominal Fixo MWH: 720 Trading last day: 2018-03-29 Trading quotation: €/MWh FWB M Apr-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.05	45.90

ISIN Code: PTFTO0024516 Nominal Fixo MWH: 744 Trading last day: 2018-04-27 Trading quotation: €/MWh FWB M May-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.62	48.52

ISIN Code: PTFTO0024524 Nominal Fixo MWH: 720 Trading last day: 2018-05-29 Trading quotation: €/MWh FWB M Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	51.89	51.78

ISIN Code: PTFTO0063852 Nominal Fixo MWH: 744 Trading last day: 2018-06-28 Trading quotation: €/MWh FWB M Jul-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.38	53.38

ISIN Code: PTFTO0063860 Nominal Fixo MWH: 744 Trading last day: 2018-07-27 Trading quotation: €/MWh FWB M Aug-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	52.37	52.37