Derivatives

SPEL Base Forwards - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0203060 Nominal Fixo MWH: 720 Trading last day: 2021-10-29 Trading quotation: €/MWh FWB M Nov-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	218.00	225.20

ISIN Code: PTFTO0203078 Nominal Fixo MWH: 744 Trading last day: 2021-11-26 Trading quotation: €/MWh FWB M Dec-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	217.30	227.00

ISIN Code: PTFTO0203086 Nominal Fixo MWH: 744 Trading last day: 2021-12-29 Trading quotation: €/MWh FWB M Jan-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	210.97	220.00

ISIN Code: PTFTO0203094 Nominal Fixo MWH: 672 Trading last day: 2022-01-28 Trading quotation: €/MWh FWB M Feb-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	208.51	217.54

ISIN Code: PTFTO0203102 Nominal Fixo MWH: 743 Trading last day: 2022-02-25 Trading quotation: €/MWh FWB M Mar-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	195.03	204.06

ISIN Code: PTFTO0203110 Nominal Fixo MWH: 720 Trading last day: 2022-03-29 Trading quotation: €/MWh FWB M Apr-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	101.70	105.02