Derivatives

SPEL Base Forwards - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0203052 Nominal Fixo MWH: 745 Trading last day: 2021-09-28 Trading quotation: €/MWh FWB M Oct-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	158.05	147.00

ISIN Code: PTFTO0203060 Nominal Fixo MWH: 720 Trading last day: 2021-10-29 Trading quotation: €/MWh FWB M Nov-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	161.95	151.30

ISIN Code: PTFTO0203078 Nominal Fixo MWH: 744 Trading last day: 2021-11-26 Trading quotation: €/MWh FWB M Dec-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	159.62	147.29

ISIN Code: PTFTO0203086 Nominal Fixo MWH: 744 Trading last day: 2021-12-29 Trading quotation: €/MWh FWB M Jan-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	153.47	144.97

ISIN Code: PTFTO0203094 Nominal Fixo MWH: 672 Trading last day: 2022-01-28 Trading quotation: €/MWh FWB M Feb-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	149.62	141.12

ISIN Code: PTFTO0203102 Nominal Fixo MWH: 743 Trading last day: 2022-02-25 Trading quotation: €/MWh FWB M Mar-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	131.99	123.49