Derivatives

SPEL Base Forwards - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0422702 Nominal Fixo MWH: 720 Trading last day: 2025-08-29 Trading quotation: €/MWh FWB M Sep-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	70.95	71.00

ISIN Code: PTFTO0422710 Nominal Fixo MWH: 745 Trading last day: 2025-09-26 Trading quotation: €/MWh FWB M Oct-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	69.90	70.00

ISIN Code: PTFTO0422728 Nominal Fixo MWH: 720 Trading last day: 2025-10-29 Trading quotation: €/MWh FWB M Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	74.16	74.50

ISIN Code: PTFTO0422736 Nominal Fixo MWH: 744 Trading last day: 2025-11-28 Trading quotation: €/MWh FWB M Dec-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	79.43	80.05

ISIN Code: PTFTO0422744 Nominal Fixo MWH: 744 Trading last day: 2025-12-29 Trading quotation: €/MWh FWB M Jan-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	84.50	84.00

ISIN Code: PTFTO0422751 Nominal Fixo MWH: 672 Trading last day: 2026-01-29 Trading quotation: €/MWh FWB M Feb-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	67.25	66.75