Derivatives

SPEL Base Forwards - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0362585 Nominal Fixo MWH: 2184 Trading last day: 2026-03-27 Trading quotation: €/MWh FWB Q2-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	31.65	28.80

ISIN Code: PTFTO0362593 Nominal Fixo MWH: 2208 Trading last day: 2026-06-26 Trading quotation: €/MWh FWB Q3-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	65.50	59.60

ISIN Code: PTFTO0422801 Nominal Fixo MWH: 2209 Trading last day: 2026-09-28 Trading quotation: €/MWh FWB Q4-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	75.50	69.00

ISIN Code: PTFTO0422819 Nominal Fixo MWH: 2159 Trading last day: 2026-12-29 Trading quotation: €/MWh FWB Q1-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	63.20	60.57

ISIN Code: PTFTO0422827 Nominal Fixo MWH: 2184 Trading last day: 2027-03-25 Trading quotation: €/MWh FWB Q2-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	36.05	35.28

ISIN Code: PTFTO0422835 Nominal Fixo MWH: 2208 Trading last day: 2027-06-28 Trading quotation: €/MWh FWB Q3-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	61.15	59.83

ISIN Code: PTFTO0483241 Nominal Fixo MWH: 2209 Trading last day: 2027-09-28 Trading quotation: €/MWh FWB Q4-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	60.57	59.27