Derivatives

SPEL Base Forwards - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0024599 Nominal Fixo MWH: 2209 Trading last day: 2018-09-27 Trading quotation: €/MWh FWB Q4-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	69.95	68.65

ISIN Code: PTFTO0024607 Nominal Fixo MWH: 2159 Trading last day: 2018-12-28 Trading quotation: €/MWh FWB Q1-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	63.50	62.40

ISIN Code: PTFTO0024615 Nominal Fixo MWH: 2184 Trading last day: 2019-03-28 Trading quotation: €/MWh FWB Q2-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.67	53.39

ISIN Code: PTFTO0024623 Nominal Fixo MWH: 2208 Trading last day: 2019-06-27 Trading quotation: €/MWh FWB Q3-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	58.82	58.51

ISIN Code: PTFTO0063977 Nominal Fixo MWH: 2209 Trading last day: 2019-09-27 Trading quotation: €/MWh FWB Q4-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	60.05	59.73

ISIN Code: PTFTO0063985 Nominal Fixo MWH: 2183 Trading last day: 2019-12-27 Trading quotation: €/MWh FWB Q1-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	56.77	55.68

ISIN Code: PTFTO0063993 Nominal Fixo MWH: 2184 Trading last day: 2020-03-27 Trading quotation: €/MWh FWB Q2-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	47.98	47.64