Derivatives

SPEL Base Forwards - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0203144 Nominal Fixo MWH: 2209 Trading last day: 2022-09-28 Trading quotation: €/MWh FWB Q4-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	158.75	158.75

ISIN Code: PTFTO0203151 Nominal Fixo MWH: 2159 Trading last day: 2022-12-29 Trading quotation: €/MWh FWB Q1-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	180.00	180.00

ISIN Code: PTFTO0203169 Nominal Fixo MWH: 2184 Trading last day: 2023-03-29 Trading quotation: €/MWh FWB Q2-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	222.59	215.72

ISIN Code: PTFTO0203177 Nominal Fixo MWH: 2208 Trading last day: 2023-06-28 Trading quotation: €/MWh FWB Q3-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	264.00	256.00

ISIN Code: PTFTO0248818 Nominal Fixo MWH: 2209 Trading last day: 2023-09-28 Trading quotation: €/MWh FWB Q4-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	276.00	267.00

ISIN Code: PTFTO0248826 Nominal Fixo MWH: 2183 Trading last day: 2023-12-28 Trading quotation: €/MWh FWB Q1-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	209.82	206.42

ISIN Code: PTFTO0248834 Nominal Fixo MWH: 2184 Trading last day: 2024-03-27 Trading quotation: €/MWh FWB Q2-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	142.73	139.33