Pasar al contenido principal
Publicaciones
Enlaces
Search
Buscar
Login
Registrar
es
pt
en
OMIP Menu - ES
OMIP
Sobre nosotros
Funciones
Gobierno corporativo
Seguridad de la Información
Mercado a plazo
Modelo de mercado
Electricidad
Gas natural
Normativa
Regulación
Límites de Posición
Reporte de Posiciones Semanal
Miembros
Cómo hacerse miembro
Tipos de miembros
Creadores de mercado
Listado de miembros
Comité de negociación y productos
Comité de precios
Comisiones de admisión y mantenimiento
Otras comisiones
Actuación en el mercado
Manuales de los sistemas
Servicios
REMIT
Transparência
Divulgación
FTP
Market Window
Formación
Calendario
Subastas
Garantías de Origen
PRE
CUR
OMIPData
SPOT
Resultados del mercado
Acceso a ficheros
Normativa
Breadcrumb
Inicio
OMIPData
Resultados del mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Year
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0014673
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.49
5.79
ISIN Code:
PTOPO0014681
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.73
5.01
ISIN Code:
PTOPO0014699
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.03
4.29
ISIN Code:
PTOPO0014707
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.39
3.63
ISIN Code:
PTOPO0015613
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.82
3.03
ISIN Code:
PTOPO0015621
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.32
2.51
ISIN Code:
PTOPO0015639
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.88
2.05
ISIN Code:
PTOPO0015647
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.51
1.65
ISIN Code:
PTOPO0014715
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.12
0.11
ISIN Code:
PTOPO0014723
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.19
0.17
ISIN Code:
PTOPO0014731
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.30
0.26
ISIN Code:
PTOPO0014749
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.44
0.39
ISIN Code:
PTOPO0015654
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.63
0.57
ISIN Code:
PTOPO0015662
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.87
0.79
ISIN Code:
PTOPO0015670
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.17
1.08
ISIN Code:
PTOPO0015688
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.54
1.42
