Pasar al contenido principal
Publicaciones
Enlaces
Search
Buscar
Login
Registrar
es
pt
en
OMIP Menu - ES
OMIP
Sobre nosotros
Funciones
Gobierno corporativo
Seguridad de la Información
Mercado a plazo
Modelo de mercado
Electricidad
Gas natural
Normativa
Regulación
Límites de Posición
Reporte de Posiciones Semanal
Miembros
Cómo hacerse miembro
Tipos de miembros
Creadores de mercado
Listado de miembros
Comité de negociación y productos
Comité de precios
Comisiones de admisión y mantenimiento
Otras comisiones
Actuación en el mercado
Manuales de los sistemas
Servicios
REMIT
Transparência
Divulgación
FTP
Market Window
Formación
Calendario
Subastas
Garantías de Origen
PRE
CUR
OMIPData
SPOT
Resultados del mercado
Acceso a ficheros
Normativa
Breadcrumb
Inicio
OMIPData
Resultados del mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SWS
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0004401
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
42
Exercise day:
2018-03-27
Type:
C
OEB C M Apr-18 42
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.71
0.49
ISIN Code:
PTOPO0004310
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
43
Exercise day:
2018-03-27
Type:
C
OEB C M Apr-18 43
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.24
0.16
ISIN Code:
PTOPO0004328
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2018-03-27
Type:
C
OEB C M Apr-18 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.06
0.03
ISIN Code:
PTOPO0004336
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2018-03-27
Type:
C
OEB C M Apr-18 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.01
ISIN Code:
PTOPO0004344
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2018-03-27
Type:
C
OEB C M Apr-18 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004351
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2018-03-27
Type:
C
OEB C M Apr-18 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004153
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2018-03-27
Type:
C
OEB C M Apr-18 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004161
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2018-03-27
Type:
C
OEB C M Apr-18 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004179
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2018-03-27
Type:
C
OEB C M Apr-18 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004187
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2018-03-27
Type:
C
OEB C M Apr-18 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004419
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
39
Exercise day:
2018-03-27
Type:
P
OEB P M Apr-18 39
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004393
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
40
Exercise day:
2018-03-27
Type:
P
OEB P M Apr-18 40
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.03
ISIN Code:
PTOPO0004385
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
41
Exercise day:
2018-03-27
Type:
P
OEB P M Apr-18 41
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.07
0.17
ISIN Code:
PTOPO0004377
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
42
Exercise day:
2018-03-27
Type:
P
OEB P M Apr-18 42
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.31
0.54
ISIN Code:
PTOPO0004369
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
43
Exercise day:
2018-03-27
Type:
P
OEB P M Apr-18 43
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.84
1.21
ISIN Code:
PTOPO0004229
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2018-03-27
Type:
P
OEB P M Apr-18 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.66
2.08
ISIN Code:
PTOPO0004211
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2018-03-27
Type:
P
OEB P M Apr-18 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.61
3.06
ISIN Code:
PTOPO0004203
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2018-03-27
Type:
P
OEB P M Apr-18 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.60
4.05
ISIN Code:
PTOPO0004195
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2018-03-27
Type:
P
OEB P M Apr-18 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.60
5.05
ISIN Code:
PTOPO0004237
Nominal Fixo MWH:
744
Trading last day:
2018-04-26
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2018-04-26
Type:
C
OEB C M May-18 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.94
1.74
ISIN Code:
PTOPO0004245
Nominal Fixo MWH:
744
Trading last day:
2018-04-26
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2018-04-26
Type:
C
OEB C M May-18 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.32
1.17
ISIN Code:
PTOPO0004252
Nominal Fixo MWH:
744
Trading last day:
2018-04-26
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2018-04-26
Type:
C
OEB C M May-18 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.85
0.74
ISIN Code:
PTOPO0004260
Nominal Fixo MWH:
744
Trading last day:
2018-04-26
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2018-04-26
Type:
C
OEB C M May-18 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.51
0.44
ISIN Code:
PTOPO0004302
Nominal Fixo MWH:
744
Trading last day:
2018-04-26
Trading quotation:
€/MWh
Strike:
43
Exercise day:
2018-04-26
Type:
P
OEB P M May-18 43
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
0.03
ISIN Code:
PTOPO0004294
Nominal Fixo MWH:
744
Trading last day:
2018-04-26
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2018-04-26
Type:
P
OEB P M May-18 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.05
0.07
ISIN Code:
PTOPO0004286
Nominal Fixo MWH:
744
Trading last day:
2018-04-26
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2018-04-26
Type:
P
OEB P M May-18 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.13
0.17
ISIN Code:
PTOPO0004278
Nominal Fixo MWH:
744
Trading last day:
2018-04-26
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2018-04-26
Type:
P
OEB P M May-18 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.28
0.35
ISIN Code:
PTOPO0004427
Nominal Fixo MWH:
744
Trading last day:
2018-04-26
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2018-04-26
Type:
P
OEB P M May-18 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.54
0.64