Pasar al contenido principal
Publicaciones
Enlaces
Search
Buscar
Login
Registrar
es
pt
en
OMIP Menu - ES
OMIP
Sobre nosotros
Funciones
Gobierno corporativo
Seguridad de la Información
Mercado a plazo
Modelo de mercado
Electricidad
Gas natural
Normativa
Regulación
Límites de Posición
Reporte de Posiciones Semanal
Miembros
Cómo hacerse miembro
Tipos de miembros
Creadores de mercado
Listado de miembros
Comité de negociación y productos
Comité de precios
Comisiones de admisión y mantenimiento
Otras comisiones
Actuación en el mercado
Manuales de los sistemas
Servicios
REMIT
Transparência
Divulgación
FTP
Market Window
Formación
Calendario
Subastas
Garantías de Origen
PRE
CUR
OMIPData
SPOT
Resultados del mercado
Acceso a ficheros
Normativa
Breadcrumb
Inicio
OMIPData
Resultados del mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SWS
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0004088
Nominal Fixo MWH:
672
Trading last day:
2018-01-29
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2018-01-29
Type:
C
OEB C M Feb-18 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.54
0.78
ISIN Code:
PTOPO0003981
Nominal Fixo MWH:
672
Trading last day:
2018-01-29
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2018-01-29
Type:
C
OEB C M Feb-18 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.26
0.42
ISIN Code:
PTOPO0003999
Nominal Fixo MWH:
672
Trading last day:
2018-01-29
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2018-01-29
Type:
C
OEB C M Feb-18 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.11
0.20
ISIN Code:
PTOPO0004005
Nominal Fixo MWH:
672
Trading last day:
2018-01-29
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2018-01-29
Type:
C
OEB C M Feb-18 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.04
0.08
ISIN Code:
PTOPO0003668
Nominal Fixo MWH:
672
Trading last day:
2018-01-29
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2018-01-29
Type:
C
OEB C M Feb-18 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.03
ISIN Code:
PTOPO0003676
Nominal Fixo MWH:
672
Trading last day:
2018-01-29
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2018-01-29
Type:
C
OEB C M Feb-18 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.01
ISIN Code:
PTOPO0003684
Nominal Fixo MWH:
672
Trading last day:
2018-01-29
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2018-01-29
Type:
C
OEB C M Feb-18 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0003692
Nominal Fixo MWH:
672
Trading last day:
2018-01-29
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2018-01-29
Type:
C
OEB C M Feb-18 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004013
Nominal Fixo MWH:
672
Trading last day:
2018-01-29
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2018-01-29
Type:
P
OEB P M Feb-18 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.15
0.11
ISIN Code:
PTOPO0004021
Nominal Fixo MWH:
672
Trading last day:
2018-01-29
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2018-01-29
Type:
P
OEB P M Feb-18 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.36
0.27
ISIN Code:
PTOPO0004039
Nominal Fixo MWH:
672
Trading last day:
2018-01-29
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2018-01-29
Type:
P
OEB P M Feb-18 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.73
0.57
ISIN Code:
PTOPO0003700
Nominal Fixo MWH:
672
Trading last day:
2018-01-29
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2018-01-29
Type:
P
OEB P M Feb-18 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.29
1.03
ISIN Code:
PTOPO0003718
Nominal Fixo MWH:
672
Trading last day:
2018-01-29
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2018-01-29
Type:
P
OEB P M Feb-18 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.01
1.67
ISIN Code:
PTOPO0003726
Nominal Fixo MWH:
672
Trading last day:
2018-01-29
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2018-01-29
Type:
P
OEB P M Feb-18 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.86
2.45
ISIN Code:
PTOPO0003734
Nominal Fixo MWH:
672
Trading last day:
2018-01-29
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2018-01-29
Type:
P
OEB P M Feb-18 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.79
3.34
ISIN Code:
PTOPO0004047
Nominal Fixo MWH:
743
Trading last day:
2018-02-26
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2018-02-26
Type:
C
OEB C M Mar-18 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.41
1.60
ISIN Code:
PTOPO0004054
Nominal Fixo MWH:
743
Trading last day:
2018-02-26
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2018-02-26
Type:
C
OEB C M Mar-18 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.93
1.08
ISIN Code:
PTOPO0003742
Nominal Fixo MWH:
743
Trading last day:
2018-02-26
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2018-02-26
Type:
C
OEB C M Mar-18 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.57
0.69
ISIN Code:
PTOPO0003759
Nominal Fixo MWH:
743
Trading last day:
2018-02-26
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2018-02-26
Type:
C
OEB C M Mar-18 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.34
0.41
ISIN Code:
PTOPO0003767
Nominal Fixo MWH:
743
Trading last day:
2018-02-26
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2018-02-26
Type:
C
OEB C M Mar-18 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.18
0.23
ISIN Code:
PTOPO0003775
Nominal Fixo MWH:
743
Trading last day:
2018-02-26
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2018-02-26
Type:
C
OEB C M Mar-18 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.09
0.13
ISIN Code:
PTOPO0004070
Nominal Fixo MWH:
743
Trading last day:
2018-02-26
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2018-02-26
Type:
P
OEB P M Mar-18 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.07
0.06
ISIN Code:
PTOPO0004062
Nominal Fixo MWH:
743
Trading last day:
2018-02-26
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2018-02-26
Type:
P
OEB P M Mar-18 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.15
0.13
ISIN Code:
PTOPO0003817
Nominal Fixo MWH:
743
Trading last day:
2018-02-26
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2018-02-26
Type:
P
OEB P M Mar-18 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.31
0.27
ISIN Code:
PTOPO0003809
Nominal Fixo MWH:
743
Trading last day:
2018-02-26
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2018-02-26
Type:
P
OEB P M Mar-18 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.57
0.50
ISIN Code:
PTOPO0003791
Nominal Fixo MWH:
743
Trading last day:
2018-02-26
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2018-02-26
Type:
P
OEB P M Mar-18 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.96
0.85
ISIN Code:
PTOPO0003783
Nominal Fixo MWH:
743
Trading last day:
2018-02-26
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2018-02-26
Type:
P
OEB P M Mar-18 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.48
1.33