Pasar al contenido principal
Publicaciones
Enlaces
Search
Buscar
Login
Registrar
es
pt
en
OMIP Menu - ES
OMIP
Sobre nosotros
Funciones
Gobierno corporativo
Seguridad de la Información
Mercado a plazo
Modelo de mercado
Electricidad
Gas natural
Normativa
Regulación
Límites de Posición
Reporte de Posiciones Semanal
Miembros
Cómo hacerse miembro
Tipos de miembros
Creadores de mercado
Listado de miembros
Comité de negociación y productos
Comité de precios
Comisiones de admisión y mantenimiento
Otras comisiones
Actuación en el mercado
Manuales de los sistemas
Servicios
REMIT
Transparência
Divulgación
FTP
Market Window
Formación
Calendario
Subastas
Garantías de Origen
PRE
CUR
OMIPData
SPOT
Resultados del mercado
Acceso a ficheros
Normativa
Breadcrumb
Inicio
OMIPData
Resultados del mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0008931
Nominal Fixo MWH:
744
Trading last day:
2019-06-26
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2019-06-26
Type:
C
OEB C M Jul-19 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.38
0.42
ISIN Code:
PTOPO0008949
Nominal Fixo MWH:
744
Trading last day:
2019-06-26
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2019-06-26
Type:
C
OEB C M Jul-19 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.21
0.23
ISIN Code:
PTOPO0008956
Nominal Fixo MWH:
744
Trading last day:
2019-06-26
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2019-06-26
Type:
C
OEB C M Jul-19 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.10
0.12
ISIN Code:
PTOPO0008964
Nominal Fixo MWH:
744
Trading last day:
2019-06-26
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2019-06-26
Type:
C
OEB C M Jul-19 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.05
0.06
ISIN Code:
PTOPO0008972
Nominal Fixo MWH:
744
Trading last day:
2019-06-26
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2019-06-26
Type:
C
OEB C M Jul-19 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
0.03
ISIN Code:
PTOPO0008857
Nominal Fixo MWH:
744
Trading last day:
2019-06-26
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2019-06-26
Type:
C
OEB C M Jul-19 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.01
ISIN Code:
PTOPO0008865
Nominal Fixo MWH:
744
Trading last day:
2019-06-26
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2019-06-26
Type:
C
OEB C M Jul-19 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0008873
Nominal Fixo MWH:
744
Trading last day:
2019-06-26
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2019-06-26
Type:
C
OEB C M Jul-19 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0008881
Nominal Fixo MWH:
744
Trading last day:
2019-06-26
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2019-06-26
Type:
C
OEB C M Jul-19 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0008980
Nominal Fixo MWH:
744
Trading last day:
2019-06-26
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2019-06-26
Type:
P
OEB P M Jul-19 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.71
0.74
ISIN Code:
PTOPO0008998
Nominal Fixo MWH:
744
Trading last day:
2019-06-26
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2019-06-26
Type:
P
OEB P M Jul-19 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.17
1.19
ISIN Code:
PTOPO0009004
Nominal Fixo MWH:
744
Trading last day:
2019-06-26
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2019-06-26
Type:
P
OEB P M Jul-19 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.76
1.78
ISIN Code:
PTOPO0009012
Nominal Fixo MWH:
744
Trading last day:
2019-06-26
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2019-06-26
Type:
P
OEB P M Jul-19 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.48
2.49
ISIN Code:
PTOPO0008899
Nominal Fixo MWH:
744
Trading last day:
2019-06-26
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2019-06-26
Type:
P
OEB P M Jul-19 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.31
3.31
ISIN Code:
PTOPO0008907
Nominal Fixo MWH:
744
Trading last day:
2019-06-26
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2019-06-26
Type:
P
OEB P M Jul-19 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.20
4.19
ISIN Code:
PTOPO0008915
Nominal Fixo MWH:
744
Trading last day:
2019-06-26
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2019-06-26
Type:
P
OEB P M Jul-19 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.15
5.13
ISIN Code:
PTOPO0008923
Nominal Fixo MWH:
744
Trading last day:
2019-06-26
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2019-06-26
Type:
P
OEB P M Jul-19 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.12
6.10
ISIN Code:
PTOPO0009020
Nominal Fixo MWH:
744
Trading last day:
2019-07-29
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2019-07-29
Type:
C
OEB C M Aug-19 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.68
0.98
ISIN Code:
PTOPO0009038
Nominal Fixo MWH:
744
Trading last day:
2019-07-29
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2019-07-29
Type:
C
OEB C M Aug-19 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.47
0.71
ISIN Code:
PTOPO0009046
Nominal Fixo MWH:
744
Trading last day:
2019-07-29
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2019-07-29
Type:
C
OEB C M Aug-19 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.32
0.50
ISIN Code:
PTOPO0009053
Nominal Fixo MWH:
744
Trading last day:
2019-07-29
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2019-07-29
Type:
C
OEB C M Aug-19 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.21
0.34
ISIN Code:
PTOPO0009061
Nominal Fixo MWH:
744
Trading last day:
2019-07-29
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2019-07-29
Type:
P
OEB P M Aug-19 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.27
0.96
ISIN Code:
PTOPO0009079
Nominal Fixo MWH:
744
Trading last day:
2019-07-29
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2019-07-29
Type:
P
OEB P M Aug-19 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.74
1.35
ISIN Code:
PTOPO0009087
Nominal Fixo MWH:
744
Trading last day:
2019-07-29
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2019-07-29
Type:
P
OEB P M Aug-19 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.31
1.83
ISIN Code:
PTOPO0009095
Nominal Fixo MWH:
744
Trading last day:
2019-07-29
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2019-07-29
Type:
P
OEB P M Aug-19 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.96
2.40