Pasar al contenido principal
Publicaciones
Enlaces
Search
Buscar
Login
Registrar
es
pt
en
OMIP Menu - ES
OMIP
Sobre nosotros
Funciones
Gobierno corporativo
Seguridad de la Información
Mercado a plazo
Modelo de mercado
Electricidad
Gas natural
Normativa
Regulación
Límites de Posición
Reporte de Posiciones Semanal
Miembros
Cómo hacerse miembro
Tipos de miembros
Creadores de mercado
Listado de miembros
Comité de negociación y productos
Comité de precios
Comisiones de admisión y mantenimiento
Otras comisiones
Actuación en el mercado
Manuales de los sistemas
Servicios
REMIT
Transparência
Divulgación
FTP
Market Window
Formación
Calendario
Subastas
Garantías de Origen
PRE
CUR
OMIPData
SPOT
Resultados del mercado
Acceso a ficheros
Normativa
Breadcrumb
Inicio
OMIPData
Resultados del mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SWS
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0004435
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
11.18
11.68
ISIN Code:
PTOPO0004443
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
10.18
10.68
ISIN Code:
PTOPO0004450
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
9.18
9.68
ISIN Code:
PTOPO0004468
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.18
8.68
ISIN Code:
PTOPO0004682
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.18
7.68
ISIN Code:
PTOPO0004765
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.18
6.68
ISIN Code:
PTOPO0004906
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.18
5.68
ISIN Code:
PTOPO0004914
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.18
4.68
ISIN Code:
PTOPO0004922
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.19
3.69
ISIN Code:
PTOPO0005176
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.22
2.72
ISIN Code:
PTOPO0005184
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.36
1.81
ISIN Code:
PTOPO0005366
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.69
1.06
ISIN Code:
PTOPO0005374
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.28
0.52
ISIN Code:
PTOPO0005382
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.08
0.21
ISIN Code:
PTOPO0005390
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
67
Exercise day:
2018-05-29
Type:
C
OEB C M Jun-18 67
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
0.07
ISIN Code:
PTOPO0004476
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004484
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004492
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004500
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004690
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004708
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004773
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004930
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004948
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004955
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0005192
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0005200
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0005408
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.01
ISIN Code:
PTOPO0005416
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.04
0.04
ISIN Code:
PTOPO0005424
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.18
0.14
ISIN Code:
PTOPO0005432
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.51
0.38
ISIN Code:
PTOPO0005440
Nominal Fixo MWH:
720
Trading last day:
2018-05-29
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2018-05-29
Type:
P
OEB P M Jun-18 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.10
0.84
ISIN Code:
PTOPO0004823
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2018-06-27
Type:
C
OEB C M Jul-18 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.86
7.95
ISIN Code:
PTOPO0004831
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2018-06-27
Type:
C
OEB C M Jul-18 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.93
6.97
ISIN Code:
PTOPO0004849
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2018-06-27
Type:
C
OEB C M Jul-18 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.04
6.00
ISIN Code:
PTOPO0004856
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2018-06-27
Type:
C
OEB C M Jul-18 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.22
5.07
ISIN Code:
PTOPO0004963
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2018-06-27
Type:
C
OEB C M Jul-18 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.49
4.19
ISIN Code:
PTOPO0005218
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2018-06-27
Type:
C
OEB C M Jul-18 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.85
3.37
ISIN Code:
PTOPO0005226
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2018-06-27
Type:
C
OEB C M Jul-18 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.33
2.64
ISIN Code:
PTOPO0005234
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2018-06-27
Type:
C
OEB C M Jul-18 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.92
2.00
ISIN Code:
PTOPO0005457
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
67
Exercise day:
2018-06-27
Type:
C
OEB C M Jul-18 67
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.61
1.46
ISIN Code:
PTOPO0005465
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
68
Exercise day:
2018-06-27
Type:
C
OEB C M Jul-18 68
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.39
1.03
ISIN Code:
PTOPO0005473
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
69
Exercise day:
2018-06-27
Type:
C
OEB C M Jul-18 69
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.23
0.70
ISIN Code:
PTOPO0004898
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004880
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004872
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
n.a.
ISIN Code:
PTOPO0004864
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.03
0.01
ISIN Code:
PTOPO0004989
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.06
0.01
ISIN Code:
PTOPO0004971
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.13
0.03
ISIN Code:
PTOPO0005267
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.24
0.07
ISIN Code:
PTOPO0005259
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.42
0.14
ISIN Code:
PTOPO0005242
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.69
0.26
ISIN Code:
PTOPO0005515
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.05
0.44
ISIN Code:
PTOPO0005507
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.53
0.71
ISIN Code:
PTOPO0005499
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.12
1.07
ISIN Code:
PTOPO0005481
Nominal Fixo MWH:
744
Trading last day:
2018-06-27
Trading quotation:
€/MWh
Strike:
67
Exercise day:
2018-06-27
Type:
P
OEB P M Jul-18 67
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.81
1.53