Pasar al contenido principal
Publicaciones
Enlaces
Search
Buscar
Login
Registrar
es
pt
en
OMIP Menu - ES
OMIP
Sobre nosotros
Funciones
Gobierno corporativo
Seguridad de la Información
Mercado a plazo
Modelo de mercado
Electricidad
Gas natural
Normativa
Regulación
Límites de Posición
Reporte de Posiciones Semanal
Miembros
Cómo hacerse miembro
Tipos de miembros
Creadores de mercado
Listado de miembros
Comité de negociación y productos
Comité de precios
Comisiones de admisión y mantenimiento
Otras comisiones
Actuación en el mercado
Manuales de los sistemas
Servicios
REMIT
Transparência
Divulgación
FTP
Market Window
Formación
Calendario
Subastas
Garantías de Origen
PRE
CUR
OMIPData
SPOT
Resultados del mercado
Acceso a ficheros
Normativa
Breadcrumb
Inicio
OMIPData
Resultados del mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0013253
Nominal Fixo MWH:
2159
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2020-12-18
Type:
C
OEB C Q1-21 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.28
2.90
ISIN Code:
PTOPO0013261
Nominal Fixo MWH:
2159
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2020-12-18
Type:
C
OEB C Q1-21 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.74
2.28
ISIN Code:
PTOPO0013279
Nominal Fixo MWH:
2159
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2020-12-18
Type:
C
OEB C Q1-21 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.29
1.75
ISIN Code:
PTOPO0013287
Nominal Fixo MWH:
2159
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2020-12-18
Type:
C
OEB C Q1-21 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.93
1.32
ISIN Code:
PTOPO0013709
Nominal Fixo MWH:
2159
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2020-12-18
Type:
C
OEB C Q1-21 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.66
0.97
ISIN Code:
PTOPO0013717
Nominal Fixo MWH:
2159
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2020-12-18
Type:
C
OEB C Q1-21 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.45
0.69
ISIN Code:
PTOPO0013295
Nominal Fixo MWH:
2159
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
40
Exercise day:
2020-12-18
Type:
P
OEB P Q1-21 40
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.18
0.13
ISIN Code:
PTOPO0013303
Nominal Fixo MWH:
2159
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
41
Exercise day:
2020-12-18
Type:
P
OEB P Q1-21 41
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.31
0.23
ISIN Code:
PTOPO0013311
Nominal Fixo MWH:
2159
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
42
Exercise day:
2020-12-18
Type:
P
OEB P Q1-21 42
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.51
0.38
ISIN Code:
PTOPO0013329
Nominal Fixo MWH:
2159
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
43
Exercise day:
2020-12-18
Type:
P
OEB P Q1-21 43
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.78
0.60
ISIN Code:
PTOPO0013725
Nominal Fixo MWH:
2159
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2020-12-18
Type:
P
OEB P Q1-21 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.15
0.90
ISIN Code:
PTOPO0013733
Nominal Fixo MWH:
2159
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2020-12-18
Type:
P
OEB P Q1-21 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.61
1.28
ISIN Code:
PTOPO0013741
Nominal Fixo MWH:
2159
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2020-12-18
Type:
P
OEB P Q1-21 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.16
1.75
ISIN Code:
PTOPO0013865
Nominal Fixo MWH:
2184
Trading last day:
2021-03-25
Trading quotation:
€/MWh
Strike:
41
Exercise day:
2021-03-25
Type:
C
OEB C Q2-21 41
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.47
1.98
ISIN Code:
PTOPO0013873
Nominal Fixo MWH:
2184
Trading last day:
2021-03-25
Trading quotation:
€/MWh
Strike:
42
Exercise day:
2021-03-25
Type:
C
OEB C Q2-21 42
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.15
1.59
ISIN Code:
PTOPO0013881
Nominal Fixo MWH:
2184
Trading last day:
2021-03-25
Trading quotation:
€/MWh
Strike:
43
Exercise day:
2021-03-25
Type:
C
OEB C Q2-21 43
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.89
1.26
ISIN Code:
PTOPO0013899
Nominal Fixo MWH:
2184
Trading last day:
2021-03-25
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2021-03-25
Type:
C
OEB C Q2-21 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.68
0.98
ISIN Code:
PTOPO0013907
Nominal Fixo MWH:
2184
Trading last day:
2021-03-25
Trading quotation:
€/MWh
Strike:
37
Exercise day:
2021-03-25
Type:
P
OEB P Q2-21 37
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.22
0.93
ISIN Code:
PTOPO0013915
Nominal Fixo MWH:
2184
Trading last day:
2021-03-25
Trading quotation:
€/MWh
Strike:
38
Exercise day:
2021-03-25
Type:
P
OEB P Q2-21 38
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.62
1.26
ISIN Code:
PTOPO0013923
Nominal Fixo MWH:
2184
Trading last day:
2021-03-25
Trading quotation:
€/MWh
Strike:
39
Exercise day:
2021-03-25
Type:
P
OEB P Q2-21 39
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.10
1.66
ISIN Code:
PTOPO0013931
Nominal Fixo MWH:
2184
Trading last day:
2021-03-25
Trading quotation:
€/MWh
Strike:
40
Exercise day:
2021-03-25
Type:
P
OEB P Q2-21 40
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.65
2.14