jump to content
E.g., 2019-04-23
SPEL Base Options on Futures - Quarter
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)HoraVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
OEB C Q2-19 54 n.a.n.a.0 n.a.n.a.n.a. 000 1.632.01
OEB C Q2-19 55 n.a.n.a.0 n.a.n.a.n.a. 000 1.251.58
OEB C Q2-19 56 n.a.n.a.0 n.a.n.a.n.a. 000 0.931.22
OEB C Q2-19 57 n.a.n.a.0 n.a.n.a.n.a. 000 0.690.92
OEB C Q2-19 58 n.a.n.a.0 n.a.n.a.n.a. 000 0.500.68
OEB C Q2-19 59 n.a.n.a.0 n.a.n.a.n.a. 000 0.350.50
OEB C Q2-19 60 n.a.n.a.0 n.a.n.a.n.a. 000 0.240.36
OEB C Q2-19 61 n.a.n.a.0 n.a.n.a.n.a. 000 0.170.25
OEB C Q2-19 62 n.a.n.a.0 n.a.n.a.n.a. 000 0.110.18
OEB P Q2-19 50 n.a.n.a.0 n.a.n.a.n.a. 000 0.710.62
OEB P Q2-19 51 n.a.n.a.0 n.a.n.a.n.a. 000 1.010.88
OEB P Q2-19 52 n.a.n.a.0 n.a.n.a.n.a. 000 1.381.21
OEB P Q2-19 53 n.a.n.a.0 n.a.n.a.n.a. 000 1.841.63
OEB P Q2-19 54 n.a.n.a.0 n.a.n.a.n.a. 000 2.382.11
OEB P Q2-19 55 n.a.n.a.0 n.a.n.a.n.a. 000 3.002.68
OEB P Q2-19 56 n.a.n.a.0 n.a.n.a.n.a. 000 3.693.32
OEB P Q2-19 57 n.a.n.a.0 n.a.n.a.n.a. 000 4.444.02
OEB P Q2-19 58 n.a.n.a.0 n.a.n.a.n.a. 000 5.254.79
OEB P Q2-19 59 n.a.n.a.0 n.a.n.a.n.a. 000 6.105.60
OEB C Q3-19 60 n.a.n.a.0 n.a.n.a.n.a. 000 2.383.00
OEB C Q3-19 61 n.a.n.a.0 n.a.n.a.n.a. 000 2.062.63
OEB C Q3-19 62 n.a.n.a.0 n.a.n.a.n.a. 000 1.782.29
OEB C Q3-19 63 n.a.n.a.0 n.a.n.a.n.a. 000 1.531.99
OEB C Q3-19 64 n.a.n.a.0 n.a.n.a.n.a. 000 1.311.73
OEB C Q3-19 65 n.a.n.a.0 n.a.n.a.n.a. 000 1.121.49
OEB P Q3-19 57 n.a.n.a.0 n.a.n.a.n.a. 000 3.863.29
OEB P Q3-19 58 n.a.n.a.0 n.a.n.a.n.a. 000 4.433.80
OEB P Q3-19 59 n.a.n.a.0 n.a.n.a.n.a. 000 5.044.36
OEB P Q3-19 60 n.a.n.a.0 n.a.n.a.n.a. 000 5.684.95
OEB P Q3-19 61 n.a.n.a.0 n.a.n.a.n.a. 000 6.375.58
OEB P Q3-19 62 n.a.n.a.0 n.a.n.a.n.a. 000 7.096.25