Pasar al contenido principal
Publicaciones
Enlaces
Search
Buscar
Login
Registrar
es
pt
en
OMIP Menu - ES
OMIP
Sobre nosotros
Funciones
Gobierno corporativo
Seguridad de la Información
Mercado a plazo
Modelo de mercado
Electricidad
Gas natural
Normativa
Regulación
Límites de Posición
Reporte de Posiciones Semanal
Miembros
Cómo hacerse miembro
Tipos de miembros
Creadores de mercado
Listado de miembros
Comité de negociación y productos
Comité de precios
Comisiones de admisión y mantenimiento
Otras comisiones
Actuación en el mercado
Manuales de los sistemas
Servicios
REMIT
Transparência
Divulgación
FTP
Market Window
Formación
Calendario
Subastas
Garantías de Origen
PRE
CUR
OMIPData
SPOT
Resultados del mercado
Acceso a ficheros
Normativa
Breadcrumb
Inicio
OMIPData
Resultados del mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0011059
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
43
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 43
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.99
1.04
ISIN Code:
PTOPO0011067
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.69
0.73
ISIN Code:
PTOPO0011075
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.47
0.51
ISIN Code:
PTOPO0011083
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.31
0.34
ISIN Code:
PTOPO0011091
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.20
0.22
ISIN Code:
PTOPO0010671
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.13
0.14
ISIN Code:
PTOPO0010689
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.08
0.09
ISIN Code:
PTOPO0010697
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.05
0.05
ISIN Code:
PTOPO0010184
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.03
0.03
ISIN Code:
PTOPO0010002
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
0.02
ISIN Code:
PTOPO0010010
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.01
ISIN Code:
PTOPO0010028
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.01
ISIN Code:
PTOPO0010036
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0011109
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
40
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 40
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.97
0.98
ISIN Code:
PTOPO0011117
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
41
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 41
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.39
1.40
ISIN Code:
PTOPO0011125
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
42
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 42
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.92
1.92
ISIN Code:
PTOPO0011133
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
43
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 43
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.54
2.54
ISIN Code:
PTOPO0011141
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.24
3.24
ISIN Code:
PTOPO0010705
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.02
4.01
ISIN Code:
PTOPO0010713
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.87
4.85
ISIN Code:
PTOPO0010721
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.76
5.73
ISIN Code:
PTOPO0010044
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.68
6.65
ISIN Code:
PTOPO0010051
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.63
7.60
ISIN Code:
PTOPO0010069
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.60
8.56
ISIN Code:
PTOPO0010077
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
9.59
9.54
ISIN Code:
PTOPO0011158
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.73
1.75
ISIN Code:
PTOPO0011166
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.42
1.44
ISIN Code:
PTOPO0011174
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.15
1.17
ISIN Code:
PTOPO0011182
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.93
0.95
ISIN Code:
PTOPO0011190
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.00
2.02
ISIN Code:
PTOPO0011208
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.47
2.50
ISIN Code:
PTOPO0011216
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.00
3.03
ISIN Code:
PTOPO0011224
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.59
3.61