Pasar al contenido principal
Publicaciones
Enlaces
Search
Buscar
Login
Registrar
es
pt
en
OMIP Menu - ES
OMIP
Sobre nosotros
Funciones
Gobierno corporativo
Seguridad de la Información
Mercado a plazo
Modelo de mercado
Electricidad
Gas natural
Normativa
Regulación
Límites de Posición
Reporte de Posiciones Semanal
Miembros
Cómo hacerse miembro
Tipos de miembros
Creadores de mercado
Listado de miembros
Comité de negociación y productos
Comité de precios
Comisiones de admisión y mantenimiento
Otras comisiones
Actuación en el mercado
Manuales de los sistemas
Servicios
REMIT
Transparência
Divulgación
FTP
Market Window
Formación
Calendario
Subastas
Garantías de Origen
PRE
CUR
OMIPData
SPOT
Resultados del mercado
Acceso a ficheros
Normativa
Breadcrumb
Inicio
OMIPData
Resultados del mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0008410
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2019-06-25
Type:
C
OEB C Q3-19 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.42
3.44
ISIN Code:
PTOPO0008428
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2019-06-25
Type:
C
OEB C Q3-19 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.79
2.81
ISIN Code:
PTOPO0008436
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2019-06-25
Type:
C
OEB C Q3-19 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.23
2.25
ISIN Code:
PTOPO0008444
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2019-06-25
Type:
C
OEB C Q3-19 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.75
1.77
ISIN Code:
PTOPO0008121
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2019-06-25
Type:
C
OEB C Q3-19 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.35
1.37
ISIN Code:
PTOPO0008139
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2019-06-25
Type:
C
OEB C Q3-19 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.02
1.04
ISIN Code:
PTOPO0008147
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2019-06-25
Type:
C
OEB C Q3-19 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.76
0.78
ISIN Code:
PTOPO0007990
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2019-06-25
Type:
C
OEB C Q3-19 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.55
0.57
ISIN Code:
PTOPO0007602
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2019-06-25
Type:
C
OEB C Q3-19 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.39
0.41
ISIN Code:
PTOPO0007610
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2019-06-25
Type:
C
OEB C Q3-19 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.28
0.29
ISIN Code:
PTOPO0007628
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2019-06-25
Type:
C
OEB C Q3-19 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.19
0.20
ISIN Code:
PTOPO0007636
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2019-06-25
Type:
C
OEB C Q3-19 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.13
0.14
ISIN Code:
PTOPO0007826
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2019-06-25
Type:
C
OEB C Q3-19 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.09
0.09
ISIN Code:
PTOPO0008451
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2019-06-25
Type:
P
OEB P Q3-19 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.30
0.31
ISIN Code:
PTOPO0008469
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2019-06-25
Type:
P
OEB P Q3-19 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.46
0.48
ISIN Code:
PTOPO0008477
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2019-06-25
Type:
P
OEB P Q3-19 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.68
0.70
ISIN Code:
PTOPO0008485
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2019-06-25
Type:
P
OEB P Q3-19 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.97
0.99
ISIN Code:
PTOPO0008154
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2019-06-25
Type:
P
OEB P Q3-19 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.33
1.36
ISIN Code:
PTOPO0008162
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2019-06-25
Type:
P
OEB P Q3-19 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.78
1.80
ISIN Code:
PTOPO0008170
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2019-06-25
Type:
P
OEB P Q3-19 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.30
2.32
ISIN Code:
PTOPO0008006
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2019-06-25
Type:
P
OEB P Q3-19 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.90
2.92
ISIN Code:
PTOPO0007644
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2019-06-25
Type:
P
OEB P Q3-19 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.57
3.59
ISIN Code:
PTOPO0007651
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2019-06-25
Type:
P
OEB P Q3-19 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.31
4.33
ISIN Code:
PTOPO0007669
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2019-06-25
Type:
P
OEB P Q3-19 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.10
5.12
ISIN Code:
PTOPO0007677
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2019-06-25
Type:
P
OEB P Q3-19 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.95
5.96
ISIN Code:
PTOPO0007834
Nominal Fixo MWH:
2208
Trading last day:
2019-06-25
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2019-06-25
Type:
P
OEB P Q3-19 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.83
6.84
ISIN Code:
PTOPO0008592
Nominal Fixo MWH:
2209
Trading last day:
2019-09-25
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2019-09-25
Type:
C
OEB C Q4-19 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.76
5.73
ISIN Code:
PTOPO0008600
Nominal Fixo MWH:
2209
Trading last day:
2019-09-25
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2019-09-25
Type:
C
OEB C Q4-19 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.18
5.15
ISIN Code:
PTOPO0008618
Nominal Fixo MWH:
2209
Trading last day:
2019-09-25
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2019-09-25
Type:
C
OEB C Q4-19 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.65
4.62
ISIN Code:
PTOPO0008626
Nominal Fixo MWH:
2209
Trading last day:
2019-09-25
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2019-09-25
Type:
C
OEB C Q4-19 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.15
4.13
ISIN Code:
PTOPO0008766
Nominal Fixo MWH:
2209
Trading last day:
2019-09-25
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2019-09-25
Type:
C
OEB C Q4-19 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.69
3.67
ISIN Code:
PTOPO0008774
Nominal Fixo MWH:
2209
Trading last day:
2019-09-25
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2019-09-25
Type:
C
OEB C Q4-19 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.27
3.26
ISIN Code:
PTOPO0008782
Nominal Fixo MWH:
2209
Trading last day:
2019-09-25
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2019-09-25
Type:
C
OEB C Q4-19 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.89
2.88
ISIN Code:
PTOPO0008790
Nominal Fixo MWH:
2209
Trading last day:
2019-09-25
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2019-09-25
Type:
C
OEB C Q4-19 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.55
2.53
ISIN Code:
PTOPO0008634
Nominal Fixo MWH:
2209
Trading last day:
2019-09-25
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2019-09-25
Type:
P
OEB P Q4-19 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.23
1.26
ISIN Code:
PTOPO0008642
Nominal Fixo MWH:
2209
Trading last day:
2019-09-25
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2019-09-25
Type:
P
OEB P Q4-19 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.50
1.53
ISIN Code:
PTOPO0008659
Nominal Fixo MWH:
2209
Trading last day:
2019-09-25
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2019-09-25
Type:
P
OEB P Q4-19 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.81
1.84
ISIN Code:
PTOPO0008667
Nominal Fixo MWH:
2209
Trading last day:
2019-09-25
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2019-09-25
Type:
P
OEB P Q4-19 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.15
2.19
ISIN Code:
PTOPO0008808
Nominal Fixo MWH:
2209
Trading last day:
2019-09-25
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2019-09-25
Type:
P
OEB P Q4-19 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.54
2.57
ISIN Code:
PTOPO0008816
Nominal Fixo MWH:
2209
Trading last day:
2019-09-25
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2019-09-25
Type:
P
OEB P Q4-19 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.96
3.00
ISIN Code:
PTOPO0008824
Nominal Fixo MWH:
2209
Trading last day:
2019-09-25
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2019-09-25
Type:
P
OEB P Q4-19 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.42
3.47
ISIN Code:
PTOPO0008832
Nominal Fixo MWH:
2209
Trading last day:
2019-09-25
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2019-09-25
Type:
P
OEB P Q4-19 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.93
3.98
ISIN Code:
PTOPO0008840
Nominal Fixo MWH:
2209
Trading last day:
2019-09-25
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2019-09-25
Type:
P
OEB P Q4-19 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.47
4.52