Derivatives

	Session Info		Last Deal	End of day info		Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTOPO0017700 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 100 Exercise day: 2021-09-24 Type: C OEB C Q4-21 100	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	70.56	68.98

ISIN Code: PTOPO0017718 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 101 Exercise day: 2021-09-24 Type: C OEB C Q4-21 101	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	69.56	67.98

ISIN Code: PTOPO0017726 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 102 Exercise day: 2021-09-24 Type: C OEB C Q4-21 102	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	68.56	66.98

ISIN Code: PTOPO0017734 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 103 Exercise day: 2021-09-24 Type: C OEB C Q4-21 103	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	67.56	65.98

ISIN Code: PTOPO0017742 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 104 Exercise day: 2021-09-24 Type: C OEB C Q4-21 104	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	66.56	64.98

ISIN Code: PTOPO0017759 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 105 Exercise day: 2021-09-24 Type: C OEB C Q4-21 105	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	65.56	63.98

ISIN Code: PTOPO0017767 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 106 Exercise day: 2021-09-24 Type: C OEB C Q4-21 106	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	64.56	62.98

ISIN Code: PTOPO0018864 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 107 Exercise day: 2021-09-24 Type: C OEB C Q4-21 107	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	63.56	61.98

ISIN Code: PTOPO0018872 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 108 Exercise day: 2021-09-24 Type: C OEB C Q4-21 108	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	62.56	60.98

ISIN Code: PTOPO0018880 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 109 Exercise day: 2021-09-24 Type: C OEB C Q4-21 109	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	61.56	59.98

ISIN Code: PTOPO0018898 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 110 Exercise day: 2021-09-24 Type: C OEB C Q4-21 110	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	60.56	58.98

ISIN Code: PTOPO0018906 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 111 Exercise day: 2021-09-24 Type: C OEB C Q4-21 111	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	59.56	57.98

ISIN Code: PTOPO0018914 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 112 Exercise day: 2021-09-24 Type: C OEB C Q4-21 112	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	58.56	56.98

ISIN Code: PTOPO0018922 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 113 Exercise day: 2021-09-24 Type: C OEB C Q4-21 113	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	57.56	55.98

ISIN Code: PTOPO0018930 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 114 Exercise day: 2021-09-24 Type: C OEB C Q4-21 114	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	56.56	54.98

ISIN Code: PTOPO0018948 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 115 Exercise day: 2021-09-24 Type: C OEB C Q4-21 115	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.56	53.98

ISIN Code: PTOPO0018955 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 116 Exercise day: 2021-09-24 Type: C OEB C Q4-21 116	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.56	52.98

ISIN Code: PTOPO0018963 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 117 Exercise day: 2021-09-24 Type: C OEB C Q4-21 117	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.56	51.98

ISIN Code: PTOPO0018971 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 118 Exercise day: 2021-09-24 Type: C OEB C Q4-21 118	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	52.56	50.98

ISIN Code: PTOPO0018989 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 119 Exercise day: 2021-09-24 Type: C OEB C Q4-21 119	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	51.56	49.98

ISIN Code: PTOPO0018997 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 120 Exercise day: 2021-09-24 Type: C OEB C Q4-21 120	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.56	48.98

ISIN Code: PTOPO0019003 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 121 Exercise day: 2021-09-24 Type: C OEB C Q4-21 121	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.56	47.98

ISIN Code: PTOPO0019011 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 122 Exercise day: 2021-09-24 Type: C OEB C Q4-21 122	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.56	46.98

ISIN Code: PTOPO0019029 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 123 Exercise day: 2021-09-24 Type: C OEB C Q4-21 123	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	47.56	45.98

ISIN Code: PTOPO0019037 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 124 Exercise day: 2021-09-24 Type: C OEB C Q4-21 124	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.56	44.98

ISIN Code: PTOPO0019045 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 125 Exercise day: 2021-09-24 Type: C OEB C Q4-21 125	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.56	43.98

ISIN Code: PTOPO0019052 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 126 Exercise day: 2021-09-24 Type: C OEB C Q4-21 126	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	44.56	42.98

ISIN Code: PTOPO0019060 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 127 Exercise day: 2021-09-24 Type: C OEB C Q4-21 127	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	43.56	41.98

ISIN Code: PTOPO0019078 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 128 Exercise day: 2021-09-24 Type: C OEB C Q4-21 128	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	42.56	40.98

ISIN Code: PTOPO0019086 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 129 Exercise day: 2021-09-24 Type: C OEB C Q4-21 129	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	41.56	39.98

ISIN Code: PTOPO0019094 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 130 Exercise day: 2021-09-24 Type: C OEB C Q4-21 130	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	40.56	38.98

ISIN Code: PTOPO0019102 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 131 Exercise day: 2021-09-24 Type: C OEB C Q4-21 131	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	39.56	37.98

ISIN Code: PTOPO0019110 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 132 Exercise day: 2021-09-24 Type: C OEB C Q4-21 132	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	38.56	36.98

ISIN Code: PTOPO0019128 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 133 Exercise day: 2021-09-24 Type: C OEB C Q4-21 133	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	37.56	35.98

ISIN Code: PTOPO0019136 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 134 Exercise day: 2021-09-24 Type: C OEB C Q4-21 134	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	36.56	34.98

ISIN Code: PTOPO0015530 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 62 Exercise day: 2021-09-24 Type: C OEB C Q4-21 62	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	108.56	106.98

ISIN Code: PTOPO0015548 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 63 Exercise day: 2021-09-24 Type: C OEB C Q4-21 63	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	107.56	105.98

ISIN Code: PTOPO0015555 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 64 Exercise day: 2021-09-24 Type: C OEB C Q4-21 64	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	106.56	104.98

ISIN Code: PTOPO0015563 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 65 Exercise day: 2021-09-24 Type: C OEB C Q4-21 65	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	105.56	103.98

ISIN Code: PTOPO0016090 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 66 Exercise day: 2021-09-24 Type: C OEB C Q4-21 66	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	104.56	102.98

ISIN Code: PTOPO0016108 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 67 Exercise day: 2021-09-24 Type: C OEB C Q4-21 67	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	103.56	101.98

ISIN Code: PTOPO0016116 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 68 Exercise day: 2021-09-24 Type: C OEB C Q4-21 68	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	102.56	100.98

ISIN Code: PTOPO0016124 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 69 Exercise day: 2021-09-24 Type: C OEB C Q4-21 69	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	101.56	99.98

ISIN Code: PTOPO0016132 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 70 Exercise day: 2021-09-24 Type: C OEB C Q4-21 70	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	100.56	98.98

ISIN Code: PTOPO0016140 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 71 Exercise day: 2021-09-24 Type: C OEB C Q4-21 71	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	99.56	97.98

ISIN Code: PTOPO0016892 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 72 Exercise day: 2021-09-24 Type: C OEB C Q4-21 72	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	98.56	96.98

ISIN Code: PTOPO0016900 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 73 Exercise day: 2021-09-24 Type: C OEB C Q4-21 73	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	97.56	95.98

ISIN Code: PTOPO0016918 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 74 Exercise day: 2021-09-24 Type: C OEB C Q4-21 74	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	96.56	94.98

ISIN Code: PTOPO0016926 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 75 Exercise day: 2021-09-24 Type: C OEB C Q4-21 75	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	95.56	93.98

ISIN Code: PTOPO0016934 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 76 Exercise day: 2021-09-24 Type: C OEB C Q4-21 76	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	94.56	92.98

ISIN Code: PTOPO0016942 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 77 Exercise day: 2021-09-24 Type: C OEB C Q4-21 77	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	93.56	91.98

ISIN Code: PTOPO0016959 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 78 Exercise day: 2021-09-24 Type: C OEB C Q4-21 78	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	92.56	90.98

ISIN Code: PTOPO0016967 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 79 Exercise day: 2021-09-24 Type: C OEB C Q4-21 79	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	91.56	89.98

ISIN Code: PTOPO0016975 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 80 Exercise day: 2021-09-24 Type: C OEB C Q4-21 80	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	90.56	88.98

ISIN Code: PTOPO0016983 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 81 Exercise day: 2021-09-24 Type: C OEB C Q4-21 81	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	89.56	87.98

ISIN Code: PTOPO0017528 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 82 Exercise day: 2021-09-24 Type: C OEB C Q4-21 82	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	88.56	86.98

ISIN Code: PTOPO0017536 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 83 Exercise day: 2021-09-24 Type: C OEB C Q4-21 83	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	87.56	85.98

ISIN Code: PTOPO0017544 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 84 Exercise day: 2021-09-24 Type: C OEB C Q4-21 84	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	86.56	84.98

ISIN Code: PTOPO0017551 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 85 Exercise day: 2021-09-24 Type: C OEB C Q4-21 85	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	85.56	83.98

ISIN Code: PTOPO0017569 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 86 Exercise day: 2021-09-24 Type: C OEB C Q4-21 86	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	84.56	82.98

ISIN Code: PTOPO0017577 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 87 Exercise day: 2021-09-24 Type: C OEB C Q4-21 87	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	83.56	81.98

ISIN Code: PTOPO0017585 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 88 Exercise day: 2021-09-24 Type: C OEB C Q4-21 88	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	82.56	80.98

ISIN Code: PTOPO0017593 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 89 Exercise day: 2021-09-24 Type: C OEB C Q4-21 89	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	81.56	79.98

ISIN Code: PTOPO0017601 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 90 Exercise day: 2021-09-24 Type: C OEB C Q4-21 90	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	80.56	78.98

ISIN Code: PTOPO0017619 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 91 Exercise day: 2021-09-24 Type: C OEB C Q4-21 91	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	79.56	77.98

ISIN Code: PTOPO0017627 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 92 Exercise day: 2021-09-24 Type: C OEB C Q4-21 92	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	78.56	76.98

ISIN Code: PTOPO0017635 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 93 Exercise day: 2021-09-24 Type: C OEB C Q4-21 93	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	77.56	75.98

ISIN Code: PTOPO0017643 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 94 Exercise day: 2021-09-24 Type: C OEB C Q4-21 94	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	76.56	74.98

ISIN Code: PTOPO0017650 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 95 Exercise day: 2021-09-24 Type: C OEB C Q4-21 95	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	75.56	73.98

ISIN Code: PTOPO0017668 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 96 Exercise day: 2021-09-24 Type: C OEB C Q4-21 96	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	74.56	72.98

ISIN Code: PTOPO0017676 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 97 Exercise day: 2021-09-24 Type: C OEB C Q4-21 97	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	73.56	71.98

ISIN Code: PTOPO0017684 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 98 Exercise day: 2021-09-24 Type: C OEB C Q4-21 98	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	72.56	70.98

ISIN Code: PTOPO0017692 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 99 Exercise day: 2021-09-24 Type: C OEB C Q4-21 99	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	71.56	69.98

ISIN Code: PTOPO0017999 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 100 Exercise day: 2021-09-24 Type: P OEB P Q4-21 100	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0018005 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 101 Exercise day: 2021-09-24 Type: P OEB P Q4-21 101	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0018013 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 102 Exercise day: 2021-09-24 Type: P OEB P Q4-21 102	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0018021 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 103 Exercise day: 2021-09-24 Type: P OEB P Q4-21 103	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019144 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 104 Exercise day: 2021-09-24 Type: P OEB P Q4-21 104	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019151 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 105 Exercise day: 2021-09-24 Type: P OEB P Q4-21 105	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019169 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 106 Exercise day: 2021-09-24 Type: P OEB P Q4-21 106	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019177 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 107 Exercise day: 2021-09-24 Type: P OEB P Q4-21 107	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019185 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 108 Exercise day: 2021-09-24 Type: P OEB P Q4-21 108	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019193 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 109 Exercise day: 2021-09-24 Type: P OEB P Q4-21 109	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019201 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 110 Exercise day: 2021-09-24 Type: P OEB P Q4-21 110	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019219 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 111 Exercise day: 2021-09-24 Type: P OEB P Q4-21 111	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019227 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 112 Exercise day: 2021-09-24 Type: P OEB P Q4-21 112	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019235 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 113 Exercise day: 2021-09-24 Type: P OEB P Q4-21 113	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019243 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 114 Exercise day: 2021-09-24 Type: P OEB P Q4-21 114	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019250 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 115 Exercise day: 2021-09-24 Type: P OEB P Q4-21 115	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019268 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 116 Exercise day: 2021-09-24 Type: P OEB P Q4-21 116	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019276 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 117 Exercise day: 2021-09-24 Type: P OEB P Q4-21 117	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019284 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 118 Exercise day: 2021-09-24 Type: P OEB P Q4-21 118	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019292 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 119 Exercise day: 2021-09-24 Type: P OEB P Q4-21 119	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019300 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 120 Exercise day: 2021-09-24 Type: P OEB P Q4-21 120	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019318 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 121 Exercise day: 2021-09-24 Type: P OEB P Q4-21 121	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019326 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 122 Exercise day: 2021-09-24 Type: P OEB P Q4-21 122	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019334 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 123 Exercise day: 2021-09-24 Type: P OEB P Q4-21 123	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019342 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 124 Exercise day: 2021-09-24 Type: P OEB P Q4-21 124	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019359 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 125 Exercise day: 2021-09-24 Type: P OEB P Q4-21 125	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019367 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 126 Exercise day: 2021-09-24 Type: P OEB P Q4-21 126	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019375 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 127 Exercise day: 2021-09-24 Type: P OEB P Q4-21 127	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019383 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 128 Exercise day: 2021-09-24 Type: P OEB P Q4-21 128	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019391 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 129 Exercise day: 2021-09-24 Type: P OEB P Q4-21 129	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019409 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 130 Exercise day: 2021-09-24 Type: P OEB P Q4-21 130	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0015571 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 58 Exercise day: 2021-09-24 Type: P OEB P Q4-21 58	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0015589 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 59 Exercise day: 2021-09-24 Type: P OEB P Q4-21 59	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0015597 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 60 Exercise day: 2021-09-24 Type: P OEB P Q4-21 60	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0015605 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 61 Exercise day: 2021-09-24 Type: P OEB P Q4-21 61	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0016157 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 62 Exercise day: 2021-09-24 Type: P OEB P Q4-21 62	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0016165 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 63 Exercise day: 2021-09-24 Type: P OEB P Q4-21 63	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0016173 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 64 Exercise day: 2021-09-24 Type: P OEB P Q4-21 64	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0016181 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 65 Exercise day: 2021-09-24 Type: P OEB P Q4-21 65	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0016199 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 66 Exercise day: 2021-09-24 Type: P OEB P Q4-21 66	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0016207 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 67 Exercise day: 2021-09-24 Type: P OEB P Q4-21 67	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0016215 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 68 Exercise day: 2021-09-24 Type: P OEB P Q4-21 68	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0016991 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 69 Exercise day: 2021-09-24 Type: P OEB P Q4-21 69	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0017007 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 70 Exercise day: 2021-09-24 Type: P OEB P Q4-21 70	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0017015 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 71 Exercise day: 2021-09-24 Type: P OEB P Q4-21 71	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0017023 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 72 Exercise day: 2021-09-24 Type: P OEB P Q4-21 72	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0017031 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 73 Exercise day: 2021-09-24 Type: P OEB P Q4-21 73	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0017049 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 74 Exercise day: 2021-09-24 Type: P OEB P Q4-21 74	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0017056 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 75 Exercise day: 2021-09-24 Type: P OEB P Q4-21 75	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0017064 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 76 Exercise day: 2021-09-24 Type: P OEB P Q4-21 76	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0017072 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 77 Exercise day: 2021-09-24 Type: P OEB P Q4-21 77	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0017775 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 78 Exercise day: 2021-09-24 Type: P OEB P Q4-21 78	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0017783 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 79 Exercise day: 2021-09-24 Type: P OEB P Q4-21 79	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0017791 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 80 Exercise day: 2021-09-24 Type: P OEB P Q4-21 80	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0017809 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 81 Exercise day: 2021-09-24 Type: P OEB P Q4-21 81	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0017817 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 82 Exercise day: 2021-09-24 Type: P OEB P Q4-21 82	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0017825 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 83 Exercise day: 2021-09-24 Type: P OEB P Q4-21 83	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0017833 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 84 Exercise day: 2021-09-24 Type: P OEB P Q4-21 84	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0017841 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 85 Exercise day: 2021-09-24 Type: P OEB P Q4-21 85	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0017858 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 86 Exercise day: 2021-09-24 Type: P OEB P Q4-21 86	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0017866 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 87 Exercise day: 2021-09-24 Type: P OEB P Q4-21 87	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0017874 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 88 Exercise day: 2021-09-24 Type: P OEB P Q4-21 88	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0017882 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 89 Exercise day: 2021-09-24 Type: P OEB P Q4-21 89	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0017890 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 90 Exercise day: 2021-09-24 Type: P OEB P Q4-21 90	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0017908 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 91 Exercise day: 2021-09-24 Type: P OEB P Q4-21 91	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0017916 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 92 Exercise day: 2021-09-24 Type: P OEB P Q4-21 92	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0017924 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 93 Exercise day: 2021-09-24 Type: P OEB P Q4-21 93	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0017932 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 94 Exercise day: 2021-09-24 Type: P OEB P Q4-21 94	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0017940 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 95 Exercise day: 2021-09-24 Type: P OEB P Q4-21 95	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0017957 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 96 Exercise day: 2021-09-24 Type: P OEB P Q4-21 96	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0017965 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 97 Exercise day: 2021-09-24 Type: P OEB P Q4-21 97	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0017973 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 98 Exercise day: 2021-09-24 Type: P OEB P Q4-21 98	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0017981 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 99 Exercise day: 2021-09-24 Type: P OEB P Q4-21 99	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019490 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 100 Exercise day: 2021-12-21 Type: C OEB C Q1-22 100	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	62.73	60.43

ISIN Code: PTOPO0019508 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 101 Exercise day: 2021-12-21 Type: C OEB C Q1-22 101	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	61.73	59.43

ISIN Code: PTOPO0019516 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 102 Exercise day: 2021-12-21 Type: C OEB C Q1-22 102	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	60.73	58.43

ISIN Code: PTOPO0019524 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 103 Exercise day: 2021-12-21 Type: C OEB C Q1-22 103	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	59.73	57.43

ISIN Code: PTOPO0019532 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 104 Exercise day: 2021-12-21 Type: C OEB C Q1-22 104	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	58.73	56.43

ISIN Code: PTOPO0019540 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 105 Exercise day: 2021-12-21 Type: C OEB C Q1-22 105	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	57.73	55.43

ISIN Code: PTOPO0019557 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 106 Exercise day: 2021-12-21 Type: C OEB C Q1-22 106	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	56.73	54.43

ISIN Code: PTOPO0019565 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 107 Exercise day: 2021-12-21 Type: C OEB C Q1-22 107	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.73	53.43

ISIN Code: PTOPO0019573 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 108 Exercise day: 2021-12-21 Type: C OEB C Q1-22 108	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.73	52.43

ISIN Code: PTOPO0019581 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 109 Exercise day: 2021-12-21 Type: C OEB C Q1-22 109	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.73	51.43

ISIN Code: PTOPO0019599 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 110 Exercise day: 2021-12-21 Type: C OEB C Q1-22 110	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	52.73	50.44

ISIN Code: PTOPO0019607 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 111 Exercise day: 2021-12-21 Type: C OEB C Q1-22 111	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	51.73	49.44

ISIN Code: PTOPO0019615 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 112 Exercise day: 2021-12-21 Type: C OEB C Q1-22 112	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.74	48.44

ISIN Code: PTOPO0019623 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 113 Exercise day: 2021-12-21 Type: C OEB C Q1-22 113	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.74	47.45

ISIN Code: PTOPO0019631 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 114 Exercise day: 2021-12-21 Type: C OEB C Q1-22 114	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.74	46.45

ISIN Code: PTOPO0019649 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 115 Exercise day: 2021-12-21 Type: C OEB C Q1-22 115	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	47.75	45.46

ISIN Code: PTOPO0019656 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 116 Exercise day: 2021-12-21 Type: C OEB C Q1-22 116	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.75	44.47

ISIN Code: PTOPO0019664 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 117 Exercise day: 2021-12-21 Type: C OEB C Q1-22 117	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.76	43.48

ISIN Code: PTOPO0019672 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 118 Exercise day: 2021-12-21 Type: C OEB C Q1-22 118	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	44.77	42.50

ISIN Code: PTOPO0019680 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 119 Exercise day: 2021-12-21 Type: C OEB C Q1-22 119	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	43.78	41.51

ISIN Code: PTOPO0019698 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 120 Exercise day: 2021-12-21 Type: C OEB C Q1-22 120	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	42.80	40.53

ISIN Code: PTOPO0019706 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 121 Exercise day: 2021-12-21 Type: C OEB C Q1-22 121	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	41.81	39.55

ISIN Code: PTOPO0017254 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 87 Exercise day: 2021-12-21 Type: C OEB C Q1-22 87	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	75.75	73.45

ISIN Code: PTOPO0017262 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 88 Exercise day: 2021-12-21 Type: C OEB C Q1-22 88	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	74.75	72.45

ISIN Code: PTOPO0017270 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 89 Exercise day: 2021-12-21 Type: C OEB C Q1-22 89	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	73.75	71.45

ISIN Code: PTOPO0017288 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 90 Exercise day: 2021-12-21 Type: C OEB C Q1-22 90	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	72.75	70.44

ISIN Code: PTOPO0017296 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 91 Exercise day: 2021-12-21 Type: C OEB C Q1-22 91	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	71.75	69.44

ISIN Code: PTOPO0019417 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 92 Exercise day: 2021-12-21 Type: C OEB C Q1-22 92	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	70.74	68.44

ISIN Code: PTOPO0019425 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 93 Exercise day: 2021-12-21 Type: C OEB C Q1-22 93	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	69.74	67.44

ISIN Code: PTOPO0019433 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 94 Exercise day: 2021-12-21 Type: C OEB C Q1-22 94	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	68.74	66.44

ISIN Code: PTOPO0019441 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 95 Exercise day: 2021-12-21 Type: C OEB C Q1-22 95	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	67.74	65.44

ISIN Code: PTOPO0019458 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 96 Exercise day: 2021-12-21 Type: C OEB C Q1-22 96	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	66.74	64.44

ISIN Code: PTOPO0019466 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 97 Exercise day: 2021-12-21 Type: C OEB C Q1-22 97	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	65.74	63.44

ISIN Code: PTOPO0019474 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 98 Exercise day: 2021-12-21 Type: C OEB C Q1-22 98	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	64.74	62.43

ISIN Code: PTOPO0019482 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 99 Exercise day: 2021-12-21 Type: C OEB C Q1-22 99	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	63.74	61.43

ISIN Code: PTOPO0019839 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 100 Exercise day: 2021-12-21 Type: P OEB P Q1-22 100	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019847 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 101 Exercise day: 2021-12-21 Type: P OEB P Q1-22 101	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019854 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 102 Exercise day: 2021-12-21 Type: P OEB P Q1-22 102	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019862 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 103 Exercise day: 2021-12-21 Type: P OEB P Q1-22 103	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019870 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 104 Exercise day: 2021-12-21 Type: P OEB P Q1-22 104	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019888 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 105 Exercise day: 2021-12-21 Type: P OEB P Q1-22 105	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	0.01

ISIN Code: PTOPO0019896 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 106 Exercise day: 2021-12-21 Type: P OEB P Q1-22 106	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	0.01

ISIN Code: PTOPO0019904 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 107 Exercise day: 2021-12-21 Type: P OEB P Q1-22 107	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	0.01	0.01

ISIN Code: PTOPO0019912 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 108 Exercise day: 2021-12-21 Type: P OEB P Q1-22 108	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	0.01	0.01

ISIN Code: PTOPO0019920 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 109 Exercise day: 2021-12-21 Type: P OEB P Q1-22 109	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	0.01	0.01

ISIN Code: PTOPO0019938 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 110 Exercise day: 2021-12-21 Type: P OEB P Q1-22 110	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	0.01	0.02

ISIN Code: PTOPO0019946 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 111 Exercise day: 2021-12-21 Type: P OEB P Q1-22 111	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	0.02	0.02

ISIN Code: PTOPO0019953 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 112 Exercise day: 2021-12-21 Type: P OEB P Q1-22 112	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	0.02	0.03

ISIN Code: PTOPO0019961 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 113 Exercise day: 2021-12-21 Type: P OEB P Q1-22 113	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	0.02	0.03

ISIN Code: PTOPO0019979 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 114 Exercise day: 2021-12-21 Type: P OEB P Q1-22 114	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	0.03	0.04

ISIN Code: PTOPO0019987 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 115 Exercise day: 2021-12-21 Type: P OEB P Q1-22 115	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	0.04	0.05

ISIN Code: PTOPO0019995 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 116 Exercise day: 2021-12-21 Type: P OEB P Q1-22 116	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	0.04	0.06

ISIN Code: PTOPO0020001 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 117 Exercise day: 2021-12-21 Type: P OEB P Q1-22 117	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	0.05	0.07

ISIN Code: PTOPO0017346 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 83 Exercise day: 2021-12-21 Type: P OEB P Q1-22 83	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0017338 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 84 Exercise day: 2021-12-21 Type: P OEB P Q1-22 84	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0017320 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 85 Exercise day: 2021-12-21 Type: P OEB P Q1-22 85	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0017312 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 86 Exercise day: 2021-12-21 Type: P OEB P Q1-22 86	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0017304 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 87 Exercise day: 2021-12-21 Type: P OEB P Q1-22 87	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019714 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 88 Exercise day: 2021-12-21 Type: P OEB P Q1-22 88	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019722 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 89 Exercise day: 2021-12-21 Type: P OEB P Q1-22 89	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019730 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 90 Exercise day: 2021-12-21 Type: P OEB P Q1-22 90	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019748 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 91 Exercise day: 2021-12-21 Type: P OEB P Q1-22 91	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019755 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 92 Exercise day: 2021-12-21 Type: P OEB P Q1-22 92	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019763 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 93 Exercise day: 2021-12-21 Type: P OEB P Q1-22 93	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019771 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 94 Exercise day: 2021-12-21 Type: P OEB P Q1-22 94	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019789 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 95 Exercise day: 2021-12-21 Type: P OEB P Q1-22 95	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019797 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 96 Exercise day: 2021-12-21 Type: P OEB P Q1-22 96	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019805 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 97 Exercise day: 2021-12-21 Type: P OEB P Q1-22 97	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019813 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 98 Exercise day: 2021-12-21 Type: P OEB P Q1-22 98	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0019821 Nominal Fixo MWH: 2159 Trading last day: 2021-12-21 Trading quotation: €/MWh Strike: 99 Exercise day: 2021-12-21 Type: P OEB P Q1-22 99	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

Contract name

Best bid (€/MWh)

Best Ask (€/MWh)

Volume (MWh)

Price (€/MWh)

Time

Volume (MWh)

Open Interest

Nr of Contracts

OTC volume (MWh)

D (€/MWh)

D-1 (€/MWh)

Transparency info

ISIN Code: PTOPO0017700
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 100
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 100

n.a.

0

n.a.

0

70.56

68.98

ISIN Code: PTOPO0017718
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 101
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 101

n.a.

0

n.a.

0

69.56

67.98

ISIN Code: PTOPO0017726
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 102
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 102

n.a.

0

n.a.

0

68.56

66.98

ISIN Code: PTOPO0017734
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 103
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 103

n.a.

0

n.a.

0

67.56

65.98

ISIN Code: PTOPO0017742
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 104
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 104

n.a.

0

n.a.

0

66.56

64.98

ISIN Code: PTOPO0017759
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 105
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 105

n.a.

0

n.a.

0

65.56

63.98

ISIN Code: PTOPO0017767
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 106
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 106

n.a.

0

n.a.

0

64.56

62.98

ISIN Code: PTOPO0018864
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 107
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 107

n.a.

0

n.a.

0

63.56

61.98

ISIN Code: PTOPO0018872
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 108
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 108

n.a.

0

n.a.

0

62.56

60.98

ISIN Code: PTOPO0018880
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 109
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 109

n.a.

0

n.a.

0

61.56

59.98

ISIN Code: PTOPO0018898
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 110
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 110

n.a.

0

n.a.

0

60.56

58.98

ISIN Code: PTOPO0018906
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 111
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 111

n.a.

0

n.a.

0

59.56

57.98

ISIN Code: PTOPO0018914
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 112
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 112

n.a.

0

n.a.

0

58.56

56.98

ISIN Code: PTOPO0018922
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 113
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 113

n.a.

0

n.a.

0

57.56

55.98

ISIN Code: PTOPO0018930
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 114
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 114

n.a.

0

n.a.

0

56.56

54.98

ISIN Code: PTOPO0018948
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 115
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 115

n.a.

0

n.a.

0

55.56

53.98

ISIN Code: PTOPO0018955
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 116
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 116

n.a.

0

n.a.

0

54.56

52.98

ISIN Code: PTOPO0018963
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 117
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 117

n.a.

0

n.a.

0

53.56

51.98

ISIN Code: PTOPO0018971
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 118
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 118

n.a.

0

n.a.

0

52.56

50.98

ISIN Code: PTOPO0018989
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 119
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 119

n.a.

0

n.a.

0

51.56

49.98

ISIN Code: PTOPO0018997
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 120
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 120

n.a.

0

n.a.

0

50.56

48.98

ISIN Code: PTOPO0019003
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 121
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 121

n.a.

0

n.a.

0

49.56

47.98

ISIN Code: PTOPO0019011
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 122
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 122

n.a.

0

n.a.

0

48.56

46.98

ISIN Code: PTOPO0019029
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 123
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 123

n.a.

0

n.a.

0

47.56

45.98

ISIN Code: PTOPO0019037
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 124
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 124

n.a.

0

n.a.

0

46.56

44.98

ISIN Code: PTOPO0019045
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 125
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 125

n.a.

0

n.a.

0

45.56

43.98

ISIN Code: PTOPO0019052
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 126
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 126

n.a.

0

n.a.

0

44.56

42.98

ISIN Code: PTOPO0019060
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 127
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 127

n.a.

0

n.a.

0

43.56

41.98

ISIN Code: PTOPO0019078
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 128
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 128

n.a.

0

n.a.

0

42.56

40.98

ISIN Code: PTOPO0019086
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 129
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 129

n.a.

0

n.a.

0

41.56

39.98

ISIN Code: PTOPO0019094
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 130
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 130

n.a.

0

n.a.

0

40.56

38.98

ISIN Code: PTOPO0019102
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 131
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 131

n.a.

0

n.a.

0

39.56

37.98

ISIN Code: PTOPO0019110
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 132
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 132

n.a.

0

n.a.

0

38.56

36.98

ISIN Code: PTOPO0019128
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 133
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 133

n.a.

0

n.a.

0

37.56

35.98

ISIN Code: PTOPO0019136
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 134
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 134

n.a.

0

n.a.

0

36.56

34.98

ISIN Code: PTOPO0015530
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 62
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 62

n.a.

0

n.a.

0

108.56

106.98

ISIN Code: PTOPO0015548
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 63
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 63

n.a.

0

n.a.

0

107.56

105.98

ISIN Code: PTOPO0015555
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 64
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 64

n.a.

0

n.a.

0

106.56

104.98

ISIN Code: PTOPO0015563
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 65
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 65

n.a.

0

n.a.

0

105.56

103.98

ISIN Code: PTOPO0016090
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 66
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 66

n.a.

0

n.a.

0

104.56

102.98

ISIN Code: PTOPO0016108
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 67
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 67

n.a.

0

n.a.

0

103.56

101.98

ISIN Code: PTOPO0016116
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 68
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 68

n.a.

0

n.a.

0

102.56

100.98

ISIN Code: PTOPO0016124
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 69
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 69

n.a.

0

n.a.

0

101.56

99.98

ISIN Code: PTOPO0016132
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 70
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 70

n.a.

0

n.a.

0

100.56

98.98

ISIN Code: PTOPO0016140
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 71
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 71

n.a.

0

n.a.

0

99.56

97.98

ISIN Code: PTOPO0016892
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 72
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 72

n.a.

0

n.a.

0

98.56

96.98

ISIN Code: PTOPO0016900
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 73
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 73

n.a.

0

n.a.

0

97.56

95.98

ISIN Code: PTOPO0016918
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 74
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 74

n.a.

0

n.a.

0

96.56

94.98

ISIN Code: PTOPO0016926
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 75
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 75

n.a.

0

n.a.

0

95.56

93.98

ISIN Code: PTOPO0016934
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 76
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 76

n.a.

0

n.a.

0

94.56

92.98

ISIN Code: PTOPO0016942
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 77
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 77

n.a.

0

n.a.

0

93.56

91.98

ISIN Code: PTOPO0016959
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 78
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 78

n.a.

0

n.a.

0

92.56

90.98

ISIN Code: PTOPO0016967
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 79
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 79

n.a.

0

n.a.

0

91.56

89.98

ISIN Code: PTOPO0016975
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 80
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 80

n.a.

0

n.a.

0

90.56

88.98

ISIN Code: PTOPO0016983
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 81
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 81

n.a.

0

n.a.

0

89.56

87.98

ISIN Code: PTOPO0017528
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 82
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 82

n.a.

0

n.a.

0

88.56

86.98

ISIN Code: PTOPO0017536
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 83
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 83

n.a.

0

n.a.

0

87.56

85.98

ISIN Code: PTOPO0017544
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 84
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 84

n.a.

0

n.a.

0

86.56

84.98

ISIN Code: PTOPO0017551
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 85
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 85

n.a.

0

n.a.

0

85.56

83.98

ISIN Code: PTOPO0017569
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 86
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 86

n.a.

0

n.a.

0

84.56

82.98

ISIN Code: PTOPO0017577
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 87
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 87

n.a.

0

n.a.

0

83.56

81.98

ISIN Code: PTOPO0017585
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 88
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 88

n.a.

0

n.a.

0

82.56

80.98

ISIN Code: PTOPO0017593
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 89
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 89

n.a.

0

n.a.

0

81.56

79.98

ISIN Code: PTOPO0017601
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 90
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 90

n.a.

0

n.a.

0

80.56

78.98

ISIN Code: PTOPO0017619
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 91
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 91

n.a.

0

n.a.

0

79.56

77.98

ISIN Code: PTOPO0017627
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 92
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 92

n.a.

0

n.a.

0

78.56

76.98

ISIN Code: PTOPO0017635
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 93
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 93

n.a.

0

n.a.

0

77.56

75.98

ISIN Code: PTOPO0017643
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 94
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 94

n.a.

0

n.a.

0

76.56

74.98

ISIN Code: PTOPO0017650
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 95
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 95

n.a.

0

n.a.

0

75.56

73.98

ISIN Code: PTOPO0017668
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 96
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 96

n.a.

0

n.a.

0

74.56

72.98

ISIN Code: PTOPO0017676
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 97
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 97

n.a.

0

n.a.

0

73.56

71.98

ISIN Code: PTOPO0017684
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 98
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 98

n.a.

0

n.a.

0

72.56

70.98

ISIN Code: PTOPO0017692
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 99
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 99

n.a.

0

n.a.

0

71.56

69.98

ISIN Code: PTOPO0017999
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 100
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 100

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0018005
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 101
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 101

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0018013
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 102
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 102

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0018021
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 103
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 103

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019144
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 104
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 104

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019151
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 105
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 105

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019169
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 106
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 106

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019177
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 107
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 107

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019185
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 108
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 108

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019193
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 109
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 109

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019201
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 110
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 110

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019219
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 111
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 111

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019227
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 112
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 112

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019235
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 113
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 113

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019243
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 114
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 114

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019250
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 115
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 115

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019268
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 116
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 116

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019276
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 117
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 117

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019284
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 118
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 118

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019292
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 119
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 119

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019300
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 120
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 120

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019318
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 121
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 121

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019326
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 122
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 122

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019334
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 123
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 123

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019342
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 124
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 124

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019359
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 125
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 125

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019367
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 126
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 126

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019375
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 127
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 127

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019383
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 128
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 128

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019391
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 129
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 129

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019409
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 130
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 130

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0015571
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 58
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 58

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0015589
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 59
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 59

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0015597
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 60
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 60

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0015605
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 61
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 61

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0016157
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 62
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 62

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0016165
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 63
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 63

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0016173
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 64
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 64

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0016181
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 65
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 65

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0016199
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 66
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 66

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0016207
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 67
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 67

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0016215
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 68
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 68

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0016991
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 69
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 69

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0017007
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 70
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 70

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0017015
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 71
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 71

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0017023
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 72
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 72

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0017031
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 73
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 73

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0017049
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 74
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 74

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0017056
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 75
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 75

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0017064
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 76
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 76

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0017072
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 77
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 77

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0017775
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 78
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 78

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0017783
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 79
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 79

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0017791
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 80
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 80

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0017809
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 81
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 81

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0017817
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 82
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 82

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0017825
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 83
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 83

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0017833
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 84
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 84

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0017841
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 85
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 85

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0017858
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 86
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 86

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0017866
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 87
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 87

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0017874
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 88
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 88

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0017882
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 89
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 89

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0017890
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 90
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 90

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0017908
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 91
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 91

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0017916
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 92
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 92

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0017924
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 93
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 93

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0017932
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 94
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 94

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0017940
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 95
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 95

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0017957
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 96
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 96

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0017965
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 97
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 97

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0017973
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 98
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 98

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0017981
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 99
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 99

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019490
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 100
Exercise day: 2021-12-21
Type: C
OEB C Q1-22 100

n.a.

0

n.a.

0

62.73

60.43

ISIN Code: PTOPO0019508
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 101
Exercise day: 2021-12-21
Type: C
OEB C Q1-22 101

n.a.

0

n.a.

0

61.73

59.43

ISIN Code: PTOPO0019516
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 102
Exercise day: 2021-12-21
Type: C
OEB C Q1-22 102

n.a.

0

n.a.

0

60.73

58.43

ISIN Code: PTOPO0019524
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 103
Exercise day: 2021-12-21
Type: C
OEB C Q1-22 103

n.a.

0

n.a.

0

59.73

57.43

ISIN Code: PTOPO0019532
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 104
Exercise day: 2021-12-21
Type: C
OEB C Q1-22 104

n.a.

0

n.a.

0

58.73

56.43

ISIN Code: PTOPO0019540
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 105
Exercise day: 2021-12-21
Type: C
OEB C Q1-22 105

n.a.

0

n.a.

0

57.73

55.43

ISIN Code: PTOPO0019557
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 106
Exercise day: 2021-12-21
Type: C
OEB C Q1-22 106

n.a.

0

n.a.

0

56.73

54.43

ISIN Code: PTOPO0019565
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 107
Exercise day: 2021-12-21
Type: C
OEB C Q1-22 107

n.a.

0

n.a.

0

55.73

53.43

ISIN Code: PTOPO0019573
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 108
Exercise day: 2021-12-21
Type: C
OEB C Q1-22 108

n.a.

0

n.a.

0

54.73

52.43

ISIN Code: PTOPO0019581
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 109
Exercise day: 2021-12-21
Type: C
OEB C Q1-22 109

n.a.

0

n.a.

0

53.73

51.43

ISIN Code: PTOPO0019599
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 110
Exercise day: 2021-12-21
Type: C
OEB C Q1-22 110

n.a.

0

n.a.

0

52.73

50.44

ISIN Code: PTOPO0019607
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 111
Exercise day: 2021-12-21
Type: C
OEB C Q1-22 111

n.a.

0

n.a.

0

51.73

49.44

ISIN Code: PTOPO0019615
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 112
Exercise day: 2021-12-21
Type: C
OEB C Q1-22 112

n.a.

0

n.a.

0

50.74

48.44

ISIN Code: PTOPO0019623
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 113
Exercise day: 2021-12-21
Type: C
OEB C Q1-22 113

n.a.

0

n.a.

0

49.74

47.45

ISIN Code: PTOPO0019631
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 114
Exercise day: 2021-12-21
Type: C
OEB C Q1-22 114

n.a.

0

n.a.

0

48.74

46.45

ISIN Code: PTOPO0019649
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 115
Exercise day: 2021-12-21
Type: C
OEB C Q1-22 115

n.a.

0

n.a.

0

47.75

45.46

ISIN Code: PTOPO0019656
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 116
Exercise day: 2021-12-21
Type: C
OEB C Q1-22 116

n.a.

0

n.a.

0

46.75

44.47

ISIN Code: PTOPO0019664
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 117
Exercise day: 2021-12-21
Type: C
OEB C Q1-22 117

n.a.

0

n.a.

0

45.76

43.48

ISIN Code: PTOPO0019672
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 118
Exercise day: 2021-12-21
Type: C
OEB C Q1-22 118

n.a.

0

n.a.

0

44.77

42.50

ISIN Code: PTOPO0019680
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 119
Exercise day: 2021-12-21
Type: C
OEB C Q1-22 119

n.a.

0

n.a.

0

43.78

41.51

ISIN Code: PTOPO0019698
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 120
Exercise day: 2021-12-21
Type: C
OEB C Q1-22 120

n.a.

0

n.a.

0

42.80

40.53

ISIN Code: PTOPO0019706
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 121
Exercise day: 2021-12-21
Type: C
OEB C Q1-22 121

n.a.

0

n.a.

0

41.81

39.55

ISIN Code: PTOPO0017254
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 87
Exercise day: 2021-12-21
Type: C
OEB C Q1-22 87

n.a.

0

n.a.

0

75.75

73.45

ISIN Code: PTOPO0017262
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 88
Exercise day: 2021-12-21
Type: C
OEB C Q1-22 88

n.a.

0

n.a.

0

74.75

72.45

ISIN Code: PTOPO0017270
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 89
Exercise day: 2021-12-21
Type: C
OEB C Q1-22 89

n.a.

0

n.a.

0

73.75

71.45

ISIN Code: PTOPO0017288
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 90
Exercise day: 2021-12-21
Type: C
OEB C Q1-22 90

n.a.

0

n.a.

0

72.75

70.44

ISIN Code: PTOPO0017296
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 91
Exercise day: 2021-12-21
Type: C
OEB C Q1-22 91

n.a.

0

n.a.

0

71.75

69.44

ISIN Code: PTOPO0019417
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 92
Exercise day: 2021-12-21
Type: C
OEB C Q1-22 92

n.a.

0

n.a.

0

70.74

68.44

ISIN Code: PTOPO0019425
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 93
Exercise day: 2021-12-21
Type: C
OEB C Q1-22 93

n.a.

0

n.a.

0

69.74

67.44

ISIN Code: PTOPO0019433
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 94
Exercise day: 2021-12-21
Type: C
OEB C Q1-22 94

n.a.

0

n.a.

0

68.74

66.44

ISIN Code: PTOPO0019441
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 95
Exercise day: 2021-12-21
Type: C
OEB C Q1-22 95

n.a.

0

n.a.

0

67.74

65.44

ISIN Code: PTOPO0019458
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 96
Exercise day: 2021-12-21
Type: C
OEB C Q1-22 96

n.a.

0

n.a.

0

66.74

64.44

ISIN Code: PTOPO0019466
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 97
Exercise day: 2021-12-21
Type: C
OEB C Q1-22 97

n.a.

0

n.a.

0

65.74

63.44

ISIN Code: PTOPO0019474
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 98
Exercise day: 2021-12-21
Type: C
OEB C Q1-22 98

n.a.

0

n.a.

0

64.74

62.43

ISIN Code: PTOPO0019482
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 99
Exercise day: 2021-12-21
Type: C
OEB C Q1-22 99

n.a.

0

n.a.

0

63.74

61.43

ISIN Code: PTOPO0019839
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 100
Exercise day: 2021-12-21
Type: P
OEB P Q1-22 100

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019847
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 101
Exercise day: 2021-12-21
Type: P
OEB P Q1-22 101

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019854
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 102
Exercise day: 2021-12-21
Type: P
OEB P Q1-22 102

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019862
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 103
Exercise day: 2021-12-21
Type: P
OEB P Q1-22 103

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019870
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 104
Exercise day: 2021-12-21
Type: P
OEB P Q1-22 104

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019888
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 105
Exercise day: 2021-12-21
Type: P
OEB P Q1-22 105

n.a.

0

n.a.

0

n.a.

0.01

ISIN Code: PTOPO0019896
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 106
Exercise day: 2021-12-21
Type: P
OEB P Q1-22 106

n.a.

0

n.a.

0

n.a.

0.01

ISIN Code: PTOPO0019904
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 107
Exercise day: 2021-12-21
Type: P
OEB P Q1-22 107

n.a.

0

n.a.

0

0.01

ISIN Code: PTOPO0019912
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 108
Exercise day: 2021-12-21
Type: P
OEB P Q1-22 108

n.a.

0

n.a.

0

0.01

ISIN Code: PTOPO0019920
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 109
Exercise day: 2021-12-21
Type: P
OEB P Q1-22 109

n.a.

0

n.a.

0

0.01

ISIN Code: PTOPO0019938
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 110
Exercise day: 2021-12-21
Type: P
OEB P Q1-22 110

n.a.

0

n.a.

0

0.01

0.02

ISIN Code: PTOPO0019946
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 111
Exercise day: 2021-12-21
Type: P
OEB P Q1-22 111

n.a.

0

n.a.

0

0.02

ISIN Code: PTOPO0019953
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 112
Exercise day: 2021-12-21
Type: P
OEB P Q1-22 112

n.a.

0

n.a.

0

0.02

0.03

ISIN Code: PTOPO0019961
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 113
Exercise day: 2021-12-21
Type: P
OEB P Q1-22 113

n.a.

0

n.a.

0

0.02

0.03

ISIN Code: PTOPO0019979
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 114
Exercise day: 2021-12-21
Type: P
OEB P Q1-22 114

n.a.

0

n.a.

0

0.03

0.04

ISIN Code: PTOPO0019987
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 115
Exercise day: 2021-12-21
Type: P
OEB P Q1-22 115

n.a.

0

n.a.

0

0.04

0.05

ISIN Code: PTOPO0019995
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 116
Exercise day: 2021-12-21
Type: P
OEB P Q1-22 116

n.a.

0

n.a.

0

0.04

0.06

ISIN Code: PTOPO0020001
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 117
Exercise day: 2021-12-21
Type: P
OEB P Q1-22 117

n.a.

0

n.a.

0

0.05

0.07

ISIN Code: PTOPO0017346
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 83
Exercise day: 2021-12-21
Type: P
OEB P Q1-22 83

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0017338
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 84
Exercise day: 2021-12-21
Type: P
OEB P Q1-22 84

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0017320
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 85
Exercise day: 2021-12-21
Type: P
OEB P Q1-22 85

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0017312
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 86
Exercise day: 2021-12-21
Type: P
OEB P Q1-22 86

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0017304
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 87
Exercise day: 2021-12-21
Type: P
OEB P Q1-22 87

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019714
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 88
Exercise day: 2021-12-21
Type: P
OEB P Q1-22 88

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019722
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 89
Exercise day: 2021-12-21
Type: P
OEB P Q1-22 89

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019730
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 90
Exercise day: 2021-12-21
Type: P
OEB P Q1-22 90

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019748
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 91
Exercise day: 2021-12-21
Type: P
OEB P Q1-22 91

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019755
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 92
Exercise day: 2021-12-21
Type: P
OEB P Q1-22 92

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019763
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 93
Exercise day: 2021-12-21
Type: P
OEB P Q1-22 93

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019771
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 94
Exercise day: 2021-12-21
Type: P
OEB P Q1-22 94

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019789
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 95
Exercise day: 2021-12-21
Type: P
OEB P Q1-22 95

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019797
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 96
Exercise day: 2021-12-21
Type: P
OEB P Q1-22 96

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019805
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 97
Exercise day: 2021-12-21
Type: P
OEB P Q1-22 97

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019813
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 98
Exercise day: 2021-12-21
Type: P
OEB P Q1-22 98

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0019821
Nominal Fixo MWH: 2159
Trading last day: 2021-12-21
Trading quotation: €/MWh
Strike: 99
Exercise day: 2021-12-21
Type: P
OEB P Q1-22 99

n.a.

0

n.a.

0

n.a.

Search

Derivatives

Derivatives

SPEL Base Options on Futures - Quarter

Market Makers on OMIP