Derivatives

Derivatives

SPEL Base Options on Futures - Year

Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh) Best Ask (€/MWh) Volume (MWh) Price (€/MWh) Time Volume (MWh) Open Interest Nr of Contracts OTC volume (MWh) D (€/MWh) D-1 (€/MWh) Transparency info
PTOPO0003908
8760
2018-12-18
€/MWh
49
2018-12-18
C
OEB C 4 YR-19 49		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 2.07 1.94
PTOPO0003916
8760
2018-12-18
€/MWh
50
2018-12-18
C
OEB C 4 YR-19 50		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 1.61 1.50
PTOPO0003924
8760
2018-12-18
€/MWh
51
2018-12-18
C
OEB C 4 YR-19 51		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 1.22 1.13
PTOPO0003932
8760
2018-12-18
€/MWh
52
2018-12-18
C
OEB C 4 YR-19 52		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 0.91 0.84
PTOPO0003973
8760
2018-12-18
€/MWh
45
2018-12-18
P
OEB P 4 YR-19 45		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 0.43 0.48
PTOPO0003965
8760
2018-12-18
€/MWh
46
2018-12-18
P
OEB P 4 YR-19 46		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 0.66 0.72
PTOPO0003957
8760
2018-12-18
€/MWh
47
2018-12-18
P
OEB P 4 YR-19 47		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 0.95 1.03
PTOPO0003940
8760
2018-12-18
€/MWh
48
2018-12-18
P
OEB P 4 YR-19 48		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 1.32 1.42
PTOPO0004146
8760
2018-12-18
€/MWh
49
2018-12-18
P
OEB P 4 YR-19 49		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 1.77 1.89