jump to content
E.g., 2019-09-07
SPEL Base Options on Futures - Año
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)HoraVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
PTOPO0008188
8784
2019-12-17
€/MWh
55
2019-12-17
C
OEB C 4 YR-20 55		 n.a.n.a.0 n.a.n.a.n.a. 000 2.122.26
PTOPO0008014
8784
2019-12-17
€/MWh
56
2019-12-17
C
OEB C 4 YR-20 56		 n.a.n.a.0 n.a.n.a.n.a. 000 1.671.79
PTOPO0007685
8784
2019-12-17
€/MWh
57
2019-12-17
C
OEB C 4 YR-20 57		 n.a.n.a.0 n.a.n.a.n.a. 000 1.291.40
PTOPO0007693
8784
2019-12-17
€/MWh
58
2019-12-17
C
OEB C 4 YR-20 58		 n.a.n.a.0 n.a.n.a.n.a. 000 0.991.07
PTOPO0007701
8784
2019-12-17
€/MWh
59
2019-12-17
C
OEB C 4 YR-20 59		 n.a.n.a.0 n.a.n.a.n.a. 000 0.740.81
PTOPO0007719
8784
2019-12-17
€/MWh
60
2019-12-17
C
OEB C 4 YR-20 60		 n.a.n.a.0 n.a.n.a.n.a. 000 0.540.60
PTOPO0008022
8784
2019-12-17
€/MWh
50
2019-12-17
P
OEB P 4 YR-20 50		 n.a.n.a.0 n.a.n.a.n.a. 000 0.410.38
PTOPO0008030
8784
2019-12-17
€/MWh
51
2019-12-17
P
OEB P 4 YR-20 51		 n.a.n.a.0 n.a.n.a.n.a. 000 0.600.56
PTOPO0008048
8784
2019-12-17
€/MWh
52
2019-12-17
P
OEB P 4 YR-20 52		 n.a.n.a.0 n.a.n.a.n.a. 000 0.860.81
PTOPO0007727
8784
2019-12-17
€/MWh
53
2019-12-17
P
OEB P 4 YR-20 53		 n.a.n.a.0 n.a.n.a.n.a. 000 1.191.12
PTOPO0007735
8784
2019-12-17
€/MWh
54
2019-12-17
P
OEB P 4 YR-20 54		 n.a.n.a.0 n.a.n.a.n.a. 000 1.591.50
PTOPO0007743
8784
2019-12-17
€/MWh
55
2019-12-17
P
OEB P 4 YR-20 55		 n.a.n.a.0 n.a.n.a.n.a. 000 2.071.96
PTOPO0007750
8784
2019-12-17
€/MWh
56
2019-12-17
P
OEB P 4 YR-20 56		 n.a.n.a.0 n.a.n.a.n.a. 000 2.622.49