Derivatives

Derivatives

SPEL Base Options on Futures - Year

Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh) Best Ask (€/MWh) Volume (MWh) Price (€/MWh) Time Volume (MWh) Open Interest Nr of Contracts OTC volume (MWh) D (€/MWh) D-1 (€/MWh) Transparency info
PTOPO0011869
8760
2020-12-18
€/MWh
46
2020-12-18
C
OEB C 4 YR-21 46		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 1.86 1.99
PTOPO0011877
8760
2020-12-18
€/MWh
47
2020-12-18
C
OEB C 4 YR-21 47		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 1.47 1.58
PTOPO0011596
8760
2020-12-18
€/MWh
48
2020-12-18
C
OEB C 4 YR-21 48		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 1.14 1.24
PTOPO0011232
8760
2020-12-18
€/MWh
49
2020-12-18
C
OEB C 4 YR-21 49		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 0.88 0.96
PTOPO0011240
8760
2020-12-18
€/MWh
50
2020-12-18
C
OEB C 4 YR-21 50		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 0.67 0.73
PTOPO0011257
8760
2020-12-18
€/MWh
51
2020-12-18
C
OEB C 4 YR-21 51		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 0.50 0.55
PTOPO0011265
8760
2020-12-18
€/MWh
52
2020-12-18
C
OEB C 4 YR-21 52		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 0.37 0.41
PTOPO0011885
8760
2020-12-18
€/MWh
43
2020-12-18
P
OEB P 4 YR-21 43		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 1.18 1.10
PTOPO0011893
8760
2020-12-18
€/MWh
44
2020-12-18
P
OEB P 4 YR-21 44		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 1.57 1.48
PTOPO0011273
8760
2020-12-18
€/MWh
45
2020-12-18
P
OEB P 4 YR-21 45		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 2.04 1.92
PTOPO0011281
8760
2020-12-18
€/MWh
46
2020-12-18
P
OEB P 4 YR-21 46		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 2.58 2.45
PTOPO0011299
8760
2020-12-18
€/MWh
47
2020-12-18
P
OEB P 4 YR-21 47		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 3.19 3.04
PTOPO0011307
8760
2020-12-18
€/MWh
48
2020-12-18
P
OEB P 4 YR-21 48		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 3.87 3.70