Pasar al contenido principal
Publicaciones
Enlaces
Search
Buscar
Login
Registrar
es
pt
en
OMIP Menu - ES
OMIP
Sobre nosotros
Funciones
Gobierno corporativo
Seguridad de la Información
Mercado a plazo
Modelo de mercado
Electricidad
Gas natural
Normativa
Regulación
Límites de Posición
Reporte de Posiciones Semanal
Miembros
Cómo hacerse miembro
Tipos de miembros
Creadores de mercado
Listado de miembros
Comité de negociación y productos
Comité de precios
Comisiones de admisión y mantenimiento
Otras comisiones
Actuación en el mercado
Manuales de los sistemas
Servicios
REMIT
Transparência
Divulgación
FTP
Market Window
Formación
Calendario
Subastas
Garantías de Origen
PRE
CUR
OMIPData
SPOT
Resultados del mercado
Acceso a ficheros
Normativa
Breadcrumb
Inicio
OMIPData
Resultados del mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0010846
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2020-01-29
Type:
C
OEB C M Feb-20 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.02
ISIN Code:
PTOPO0010853
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2020-01-29
Type:
C
OEB C M Feb-20 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.01
ISIN Code:
PTOPO0010861
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2020-01-29
Type:
C
OEB C M Feb-20 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010879
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2020-01-29
Type:
C
OEB C M Feb-20 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010887
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2020-01-29
Type:
C
OEB C M Feb-20 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010895
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2020-01-29
Type:
C
OEB C M Feb-20 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010903
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2020-01-29
Type:
C
OEB C M Feb-20 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010762
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2020-01-29
Type:
C
OEB C M Feb-20 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010770
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2020-01-29
Type:
C
OEB C M Feb-20 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010788
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2020-01-29
Type:
C
OEB C M Feb-20 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010796
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2020-01-29
Type:
C
OEB C M Feb-20 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010911
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2020-01-29
Type:
P
OEB P M Feb-20 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.25
2.64
ISIN Code:
PTOPO0010929
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2020-01-29
Type:
P
OEB P M Feb-20 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.18
3.52
ISIN Code:
PTOPO0010937
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2020-01-29
Type:
P
OEB P M Feb-20 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.15
4.45
ISIN Code:
PTOPO0010945
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2020-01-29
Type:
P
OEB P M Feb-20 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.14
5.42
ISIN Code:
PTOPO0010952
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2020-01-29
Type:
P
OEB P M Feb-20 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.13
6.41
ISIN Code:
PTOPO0010960
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2020-01-29
Type:
P
OEB P M Feb-20 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.13
7.40
ISIN Code:
PTOPO0010804
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2020-01-29
Type:
P
OEB P M Feb-20 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
9.13
8.40
ISIN Code:
PTOPO0010812
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2020-01-29
Type:
P
OEB P M Feb-20 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
10.13
9.40
ISIN Code:
PTOPO0010820
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2020-01-29
Type:
P
OEB P M Feb-20 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
11.13
10.40
ISIN Code:
PTOPO0010838
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2020-01-29
Type:
P
OEB P M Feb-20 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
12.13
11.40
ISIN Code:
PTOPO0010978
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
43
Exercise day:
2020-02-26
Type:
C
OEB C M Mar-20 43
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.09
0.17
ISIN Code:
PTOPO0010986
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2020-02-26
Type:
C
OEB C M Mar-20 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.05
0.10
ISIN Code:
PTOPO0010994
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2020-02-26
Type:
C
OEB C M Mar-20 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.03
0.05
ISIN Code:
PTOPO0011000
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2020-02-26
Type:
C
OEB C M Mar-20 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.03
ISIN Code:
PTOPO0011018
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
39
Exercise day:
2020-02-26
Type:
P
OEB P M Mar-20 39
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.15
1.66
ISIN Code:
PTOPO0011026
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
40
Exercise day:
2020-02-26
Type:
P
OEB P M Mar-20 40
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.87
2.30
ISIN Code:
PTOPO0011034
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
41
Exercise day:
2020-02-26
Type:
P
OEB P M Mar-20 41
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.69
3.04
ISIN Code:
PTOPO0011042
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
42
Exercise day:
2020-02-26
Type:
P
OEB P M Mar-20 42
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.57
3.86