jump to content
E.g., 2019-08-25
SPEL Base Options on Futures - Mes
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)HoraVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
OEB C M Mar-19 53 n.a.n.a.0 n.a.n.a.n.a. 000 0.570.98
OEB C M Mar-19 54 n.a.n.a.0 n.a.n.a.n.a. 000 0.360.68
OEB C M Mar-19 55 n.a.n.a.0 n.a.n.a.n.a. 000 0.220.46
OEB C M Mar-19 56 n.a.n.a.0 n.a.n.a.n.a. 000 0.130.30
OEB C M Mar-19 57 n.a.n.a.0 n.a.n.a.n.a. 000 0.070.19
OEB C M Mar-19 58 n.a.n.a.0 n.a.n.a.n.a. 000 0.040.12
OEB C M Mar-19 59 n.a.n.a.0 n.a.n.a.n.a. 000 0.020.07
OEB C M Mar-19 60 n.a.n.a.0 n.a.n.a.n.a. 000 0.010.04
OEB C M Mar-19 61 n.a.n.a.0 n.a.n.a.n.a. 000 0.010.02
OEB P M Mar-19 50 n.a.n.a.0 n.a.n.a.n.a. 000 1.140.93
OEB P M Mar-19 51 n.a.n.a.0 n.a.n.a.n.a. 000 1.641.35
OEB P M Mar-19 52 n.a.n.a.0 n.a.n.a.n.a. 000 2.261.86
OEB P M Mar-19 53 n.a.n.a.0 n.a.n.a.n.a. 000 2.972.48
OEB P M Mar-19 54 n.a.n.a.0 n.a.n.a.n.a. 000 3.763.18
OEB P M Mar-19 55 n.a.n.a.0 n.a.n.a.n.a. 000 4.623.96
OEB P M Mar-19 56 n.a.n.a.0 n.a.n.a.n.a. 000 5.534.80
OEB P M Mar-19 57 n.a.n.a.0 n.a.n.a.n.a. 000 6.475.69
OEB C M Apr-19 52 n.a.n.a.0 n.a.n.a.n.a. 000 0.781.40
OEB C M Apr-19 53 n.a.n.a.0 n.a.n.a.n.a. 000 0.571.09
OEB C M Apr-19 54 n.a.n.a.0 n.a.n.a.n.a. 000 0.420.84
OEB C M Apr-19 55 n.a.n.a.0 n.a.n.a.n.a. 000 0.300.63
OEB P M Apr-19 48 n.a.n.a.0 n.a.n.a.n.a. 000 1.941.32
OEB P M Apr-19 49 n.a.n.a.0 n.a.n.a.n.a. 000 2.481.73
OEB P M Apr-19 50 n.a.n.a.0 n.a.n.a.n.a. 000 3.102.22
OEB P M Apr-19 51 n.a.n.a.0 n.a.n.a.n.a. 000 3.782.78