jump to content
E.g., 2019-10-18
SPEL Base Options on Futures - Mes
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)HoraVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
OEB C M Nov-19 55 n.a.n.a.0 n.a.n.a.n.a. 000 0.820.86
OEB C M Nov-19 56 n.a.n.a.0 n.a.n.a.n.a. 000 0.540.57
OEB C M Nov-19 57 n.a.n.a.0 n.a.n.a.n.a. 000 0.330.36
OEB C M Nov-19 58 n.a.n.a.0 n.a.n.a.n.a. 000 0.200.22
OEB C M Nov-19 59 n.a.n.a.0 n.a.n.a.n.a. 000 0.110.13
OEB C M Nov-19 60 n.a.n.a.0 n.a.n.a.n.a. 000 0.060.07
OEB C M Nov-19 61 n.a.n.a.0 n.a.n.a.n.a. 000 0.030.04
OEB P M Nov-19 52 n.a.n.a.0 n.a.n.a.n.a. 000 0.720.75
OEB P M Nov-19 53 n.a.n.a.0 n.a.n.a.n.a. 000 1.111.14
OEB P M Nov-19 54 n.a.n.a.0 n.a.n.a.n.a. 000 1.611.65
OEB P M Nov-19 55 n.a.n.a.0 n.a.n.a.n.a. 000 2.222.26
OEB P M Nov-19 56 n.a.n.a.0 n.a.n.a.n.a. 000 2.942.97
OEB P M Nov-19 57 n.a.n.a.0 n.a.n.a.n.a. 000 3.743.76
OEB P M Nov-19 58 n.a.n.a.0 n.a.n.a.n.a. 000 4.604.62
OEB C M Dec-19 57 n.a.n.a.0 n.a.n.a.n.a. 000 1.401.42
OEB C M Dec-19 58 n.a.n.a.0 n.a.n.a.n.a. 000 1.071.09
OEB C M Dec-19 59 n.a.n.a.0 n.a.n.a.n.a. 000 0.800.82
OEB C M Dec-19 60 n.a.n.a.0 n.a.n.a.n.a. 000 0.590.60
OEB C M Dec-19 61 n.a.n.a.0 n.a.n.a.n.a. 000 0.420.44
OEB C M Dec-19 62 n.a.n.a.0 n.a.n.a.n.a. 000 0.300.31
OEB C M Dec-19 63 n.a.n.a.0 n.a.n.a.n.a. 000 0.210.22
OEB C M Dec-19 64 n.a.n.a.0 n.a.n.a.n.a. 000 0.140.15
OEB P M Dec-19 54 n.a.n.a.0 n.a.n.a.n.a. 000 1.351.37
OEB P M Dec-19 55 n.a.n.a.0 n.a.n.a.n.a. 000 1.791.81
OEB P M Dec-19 56 n.a.n.a.0 n.a.n.a.n.a. 000 2.312.33
OEB P M Dec-19 57 n.a.n.a.0 n.a.n.a.n.a. 000 2.902.92
OEB P M Dec-19 58 n.a.n.a.0 n.a.n.a.n.a. 000 3.573.59
OEB P M Dec-19 59 n.a.n.a.0 n.a.n.a.n.a. 000 4.304.32
OEB P M Dec-19 60 n.a.n.a.0 n.a.n.a.n.a. 000 5.095.10