Derivatives

	Session Info		Last Deal	End of day info		Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTOPO0014590 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 51 Exercise day: 2021-06-24 Type: C OEB C Q3-21 51	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	34.21	33.01

ISIN Code: PTOPO0014608 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 52 Exercise day: 2021-06-24 Type: C OEB C Q3-21 52	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	33.21	32.01

ISIN Code: PTOPO0014616 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 53 Exercise day: 2021-06-24 Type: C OEB C Q3-21 53	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	32.21	31.01

ISIN Code: PTOPO0014624 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 54 Exercise day: 2021-06-24 Type: C OEB C Q3-21 54	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	31.21	30.01

ISIN Code: PTOPO0014830 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 55 Exercise day: 2021-06-24 Type: C OEB C Q3-21 55	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	30.21	29.01

ISIN Code: PTOPO0015100 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 56 Exercise day: 2021-06-24 Type: C OEB C Q3-21 56	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	29.21	28.01

ISIN Code: PTOPO0015118 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 57 Exercise day: 2021-06-24 Type: C OEB C Q3-21 57	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	28.21	27.01

ISIN Code: PTOPO0015373 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 58 Exercise day: 2021-06-24 Type: C OEB C Q3-21 58	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	27.21	26.01

ISIN Code: PTOPO0015381 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 59 Exercise day: 2021-06-24 Type: C OEB C Q3-21 59	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	26.21	25.01

ISIN Code: PTOPO0015399 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 60 Exercise day: 2021-06-24 Type: C OEB C Q3-21 60	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	25.21	24.01

ISIN Code: PTOPO0015407 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 61 Exercise day: 2021-06-24 Type: C OEB C Q3-21 61	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	24.20	23.00

ISIN Code: PTOPO0015415 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 62 Exercise day: 2021-06-24 Type: C OEB C Q3-21 62	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	23.20	22.00

ISIN Code: PTOPO0015423 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 63 Exercise day: 2021-06-24 Type: C OEB C Q3-21 63	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	22.20	21.00

ISIN Code: PTOPO0015431 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 64 Exercise day: 2021-06-24 Type: C OEB C Q3-21 64	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	21.20	20.00

ISIN Code: PTOPO0015449 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 65 Exercise day: 2021-06-24 Type: C OEB C Q3-21 65	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	20.20	19.00

ISIN Code: PTOPO0016223 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 66 Exercise day: 2021-06-24 Type: C OEB C Q3-21 66	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	19.20	18.00

ISIN Code: PTOPO0016231 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 67 Exercise day: 2021-06-24 Type: C OEB C Q3-21 67	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	18.20	17.00

ISIN Code: PTOPO0016249 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 68 Exercise day: 2021-06-24 Type: C OEB C Q3-21 68	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	17.20	16.00

ISIN Code: PTOPO0016256 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 69 Exercise day: 2021-06-24 Type: C OEB C Q3-21 69	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	16.20	15.00

ISIN Code: PTOPO0016264 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 70 Exercise day: 2021-06-24 Type: C OEB C Q3-21 70	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	15.20	14.00

ISIN Code: PTOPO0016272 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 71 Exercise day: 2021-06-24 Type: C OEB C Q3-21 71	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	14.20	13.00

ISIN Code: PTOPO0016280 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 72 Exercise day: 2021-06-24 Type: C OEB C Q3-21 72	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	13.20	12.00

ISIN Code: PTOPO0016728 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 73 Exercise day: 2021-06-24 Type: C OEB C Q3-21 73	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	12.20	11.00

ISIN Code: PTOPO0016736 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 74 Exercise day: 2021-06-24 Type: C OEB C Q3-21 74	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	11.20	10.00

ISIN Code: PTOPO0016744 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 75 Exercise day: 2021-06-24 Type: C OEB C Q3-21 75	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	10.20	9.00

ISIN Code: PTOPO0016751 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 76 Exercise day: 2021-06-24 Type: C OEB C Q3-21 76	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	9.20	8.01

ISIN Code: PTOPO0016769 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 77 Exercise day: 2021-06-24 Type: C OEB C Q3-21 77	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	8.21	7.02

ISIN Code: PTOPO0016777 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 78 Exercise day: 2021-06-24 Type: C OEB C Q3-21 78	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	7.22	6.05

ISIN Code: PTOPO0016785 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 79 Exercise day: 2021-06-24 Type: C OEB C Q3-21 79	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	6.24	5.10

ISIN Code: PTOPO0016793 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 80 Exercise day: 2021-06-24 Type: C OEB C Q3-21 80	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	5.28	4.19

ISIN Code: PTOPO0016801 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 81 Exercise day: 2021-06-24 Type: C OEB C Q3-21 81	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	4.36	3.35

ISIN Code: PTOPO0014632 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 47 Exercise day: 2021-06-24 Type: P OEB P Q3-21 47	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0014640 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 48 Exercise day: 2021-06-24 Type: P OEB P Q3-21 48	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0014657 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 49 Exercise day: 2021-06-24 Type: P OEB P Q3-21 49	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0014665 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 50 Exercise day: 2021-06-24 Type: P OEB P Q3-21 50	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0014848 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 51 Exercise day: 2021-06-24 Type: P OEB P Q3-21 51	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0014855 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 52 Exercise day: 2021-06-24 Type: P OEB P Q3-21 52	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0015126 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 53 Exercise day: 2021-06-24 Type: P OEB P Q3-21 53	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0015456 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 54 Exercise day: 2021-06-24 Type: P OEB P Q3-21 54	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0015464 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 55 Exercise day: 2021-06-24 Type: P OEB P Q3-21 55	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0015472 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 56 Exercise day: 2021-06-24 Type: P OEB P Q3-21 56	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0015480 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 57 Exercise day: 2021-06-24 Type: P OEB P Q3-21 57	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0015498 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 58 Exercise day: 2021-06-24 Type: P OEB P Q3-21 58	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0015506 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 59 Exercise day: 2021-06-24 Type: P OEB P Q3-21 59	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0015514 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 60 Exercise day: 2021-06-24 Type: P OEB P Q3-21 60	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0015522 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 61 Exercise day: 2021-06-24 Type: P OEB P Q3-21 61	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0016017 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 62 Exercise day: 2021-06-24 Type: P OEB P Q3-21 62	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0016025 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 63 Exercise day: 2021-06-24 Type: P OEB P Q3-21 63	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0016033 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 64 Exercise day: 2021-06-24 Type: P OEB P Q3-21 64	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0016041 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 65 Exercise day: 2021-06-24 Type: P OEB P Q3-21 65	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0016058 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 66 Exercise day: 2021-06-24 Type: P OEB P Q3-21 66	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0016066 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 67 Exercise day: 2021-06-24 Type: P OEB P Q3-21 67	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0016074 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 68 Exercise day: 2021-06-24 Type: P OEB P Q3-21 68	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0016082 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 69 Exercise day: 2021-06-24 Type: P OEB P Q3-21 69	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0016819 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 70 Exercise day: 2021-06-24 Type: P OEB P Q3-21 70	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0016827 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 71 Exercise day: 2021-06-24 Type: P OEB P Q3-21 71	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0016835 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 72 Exercise day: 2021-06-24 Type: P OEB P Q3-21 72	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0016843 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 73 Exercise day: 2021-06-24 Type: P OEB P Q3-21 73	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0016850 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 74 Exercise day: 2021-06-24 Type: P OEB P Q3-21 74	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0016868 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 75 Exercise day: 2021-06-24 Type: P OEB P Q3-21 75	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0016876 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 76 Exercise day: 2021-06-24 Type: P OEB P Q3-21 76	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	0.01

ISIN Code: PTOPO0016884 Nominal Fixo MWH: 2208 Trading last day: 2021-06-24 Trading quotation: €/MWh Strike: 77 Exercise day: 2021-06-24 Type: P OEB P Q3-21 77	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	0.01	0.02

ISIN Code: PTOPO0015530 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 62 Exercise day: 2021-09-24 Type: C OEB C Q4-21 62	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	22.49	21.79

ISIN Code: PTOPO0015548 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 63 Exercise day: 2021-09-24 Type: C OEB C Q4-21 63	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	21.49	20.79

ISIN Code: PTOPO0015555 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 64 Exercise day: 2021-09-24 Type: C OEB C Q4-21 64	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	20.49	19.79

ISIN Code: PTOPO0015563 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 65 Exercise day: 2021-09-24 Type: C OEB C Q4-21 65	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	19.49	18.79

ISIN Code: PTOPO0016090 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 66 Exercise day: 2021-09-24 Type: C OEB C Q4-21 66	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	18.49	17.80

ISIN Code: PTOPO0016108 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 67 Exercise day: 2021-09-24 Type: C OEB C Q4-21 67	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	17.50	16.81

ISIN Code: PTOPO0016116 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 68 Exercise day: 2021-09-24 Type: C OEB C Q4-21 68	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	16.51	15.82

ISIN Code: PTOPO0016124 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 69 Exercise day: 2021-09-24 Type: C OEB C Q4-21 69	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	15.53	14.85

ISIN Code: PTOPO0016132 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 70 Exercise day: 2021-09-24 Type: C OEB C Q4-21 70	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	14.56	13.88

ISIN Code: PTOPO0016140 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 71 Exercise day: 2021-09-24 Type: C OEB C Q4-21 71	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	13.60	12.93

ISIN Code: PTOPO0016892 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 72 Exercise day: 2021-09-24 Type: C OEB C Q4-21 72	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	12.65	11.99

ISIN Code: PTOPO0016900 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 73 Exercise day: 2021-09-24 Type: C OEB C Q4-21 73	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	11.71	11.07

ISIN Code: PTOPO0016918 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 74 Exercise day: 2021-09-24 Type: C OEB C Q4-21 74	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	10.80	10.17

ISIN Code: PTOPO0016926 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 75 Exercise day: 2021-09-24 Type: C OEB C Q4-21 75	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	9.91	9.30

ISIN Code: PTOPO0016934 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 76 Exercise day: 2021-09-24 Type: C OEB C Q4-21 76	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	9.05	8.46

ISIN Code: PTOPO0016942 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 77 Exercise day: 2021-09-24 Type: C OEB C Q4-21 77	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	8.22	7.65

ISIN Code: PTOPO0016959 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 78 Exercise day: 2021-09-24 Type: C OEB C Q4-21 78	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	7.43	6.88

ISIN Code: PTOPO0016967 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 79 Exercise day: 2021-09-24 Type: C OEB C Q4-21 79	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	6.67	6.16

ISIN Code: PTOPO0016975 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 80 Exercise day: 2021-09-24 Type: C OEB C Q4-21 80	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	5.96	5.47

ISIN Code: PTOPO0016983 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 81 Exercise day: 2021-09-24 Type: C OEB C Q4-21 81	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	5.29	4.84

ISIN Code: PTOPO0015571 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 58 Exercise day: 2021-09-24 Type: P OEB P Q4-21 58	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0015589 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 59 Exercise day: 2021-09-24 Type: P OEB P Q4-21 59	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0015597 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 60 Exercise day: 2021-09-24 Type: P OEB P Q4-21 60	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0015605 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 61 Exercise day: 2021-09-24 Type: P OEB P Q4-21 61	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0016157 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 62 Exercise day: 2021-09-24 Type: P OEB P Q4-21 62	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0016165 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 63 Exercise day: 2021-09-24 Type: P OEB P Q4-21 63	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	n.a.	n.a.

ISIN Code: PTOPO0016173 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 64 Exercise day: 2021-09-24 Type: P OEB P Q4-21 64	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	0.01	0.01

ISIN Code: PTOPO0016181 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 65 Exercise day: 2021-09-24 Type: P OEB P Q4-21 65	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	0.01	0.01

ISIN Code: PTOPO0016199 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 66 Exercise day: 2021-09-24 Type: P OEB P Q4-21 66	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	0.02	0.02

ISIN Code: PTOPO0016207 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 67 Exercise day: 2021-09-24 Type: P OEB P Q4-21 67	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	0.02	0.03

ISIN Code: PTOPO0016215 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 68 Exercise day: 2021-09-24 Type: P OEB P Q4-21 68	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	0.04	0.05

ISIN Code: PTOPO0016991 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 69 Exercise day: 2021-09-24 Type: P OEB P Q4-21 69	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	0.06	0.07

ISIN Code: PTOPO0017007 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 70 Exercise day: 2021-09-24 Type: P OEB P Q4-21 70	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	0.09	0.11

ISIN Code: PTOPO0017015 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 71 Exercise day: 2021-09-24 Type: P OEB P Q4-21 71	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	0.12	0.16

ISIN Code: PTOPO0017023 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 72 Exercise day: 2021-09-24 Type: P OEB P Q4-21 72	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	0.18	0.22

ISIN Code: PTOPO0017031 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 73 Exercise day: 2021-09-24 Type: P OEB P Q4-21 73	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	0.24	0.30

ISIN Code: PTOPO0017049 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 74 Exercise day: 2021-09-24 Type: P OEB P Q4-21 74	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	0.33	0.40

ISIN Code: PTOPO0017056 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 75 Exercise day: 2021-09-24 Type: P OEB P Q4-21 75	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	0.45	0.53

ISIN Code: PTOPO0017064 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 76 Exercise day: 2021-09-24 Type: P OEB P Q4-21 76	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	0.59	0.70

ISIN Code: PTOPO0017072 Nominal Fixo MWH: 2209 Trading last day: 2021-09-24 Trading quotation: €/MWh Strike: 77 Exercise day: 2021-09-24 Type: P OEB P Q4-21 77	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	0.76	0.89

Contract name

Best bid (€/MWh)

Best Ask (€/MWh)

Volume (MWh)

Price (€/MWh)

Time

Volume (MWh)

Open Interest

Nr of Contracts

OTC volume (MWh)

D (€/MWh)

D-1 (€/MWh)

Transparency info

ISIN Code: PTOPO0014590
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 51
Exercise day: 2021-06-24
Type: C
OEB C Q3-21 51

n.a.

0

n.a.

0

34.21

33.01

ISIN Code: PTOPO0014608
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 52
Exercise day: 2021-06-24
Type: C
OEB C Q3-21 52

n.a.

0

n.a.

0

33.21

32.01

ISIN Code: PTOPO0014616
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 53
Exercise day: 2021-06-24
Type: C
OEB C Q3-21 53

n.a.

0

n.a.

0

32.21

31.01

ISIN Code: PTOPO0014624
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 54
Exercise day: 2021-06-24
Type: C
OEB C Q3-21 54

n.a.

0

n.a.

0

31.21

30.01

ISIN Code: PTOPO0014830
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 55
Exercise day: 2021-06-24
Type: C
OEB C Q3-21 55

n.a.

0

n.a.

0

30.21

29.01

ISIN Code: PTOPO0015100
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 56
Exercise day: 2021-06-24
Type: C
OEB C Q3-21 56

n.a.

0

n.a.

0

29.21

28.01

ISIN Code: PTOPO0015118
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 57
Exercise day: 2021-06-24
Type: C
OEB C Q3-21 57

n.a.

0

n.a.

0

28.21

27.01

ISIN Code: PTOPO0015373
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 58
Exercise day: 2021-06-24
Type: C
OEB C Q3-21 58

n.a.

0

n.a.

0

27.21

26.01

ISIN Code: PTOPO0015381
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 59
Exercise day: 2021-06-24
Type: C
OEB C Q3-21 59

n.a.

0

n.a.

0

26.21

25.01

ISIN Code: PTOPO0015399
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 60
Exercise day: 2021-06-24
Type: C
OEB C Q3-21 60

n.a.

0

n.a.

0

25.21

24.01

ISIN Code: PTOPO0015407
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 61
Exercise day: 2021-06-24
Type: C
OEB C Q3-21 61

n.a.

0

n.a.

0

24.20

23.00

ISIN Code: PTOPO0015415
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 62
Exercise day: 2021-06-24
Type: C
OEB C Q3-21 62

n.a.

0

n.a.

0

23.20

22.00

ISIN Code: PTOPO0015423
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 63
Exercise day: 2021-06-24
Type: C
OEB C Q3-21 63

n.a.

0

n.a.

0

22.20

21.00

ISIN Code: PTOPO0015431
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 64
Exercise day: 2021-06-24
Type: C
OEB C Q3-21 64

n.a.

0

n.a.

0

21.20

20.00

ISIN Code: PTOPO0015449
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 65
Exercise day: 2021-06-24
Type: C
OEB C Q3-21 65

n.a.

0

n.a.

0

20.20

19.00

ISIN Code: PTOPO0016223
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 66
Exercise day: 2021-06-24
Type: C
OEB C Q3-21 66

n.a.

0

n.a.

0

19.20

18.00

ISIN Code: PTOPO0016231
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 67
Exercise day: 2021-06-24
Type: C
OEB C Q3-21 67

n.a.

0

n.a.

0

18.20

17.00

ISIN Code: PTOPO0016249
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 68
Exercise day: 2021-06-24
Type: C
OEB C Q3-21 68

n.a.

0

n.a.

0

17.20

16.00

ISIN Code: PTOPO0016256
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 69
Exercise day: 2021-06-24
Type: C
OEB C Q3-21 69

n.a.

0

n.a.

0

16.20

15.00

ISIN Code: PTOPO0016264
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 70
Exercise day: 2021-06-24
Type: C
OEB C Q3-21 70

n.a.

0

n.a.

0

15.20

14.00

ISIN Code: PTOPO0016272
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 71
Exercise day: 2021-06-24
Type: C
OEB C Q3-21 71

n.a.

0

n.a.

0

14.20

13.00

ISIN Code: PTOPO0016280
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 72
Exercise day: 2021-06-24
Type: C
OEB C Q3-21 72

n.a.

0

n.a.

0

13.20

12.00

ISIN Code: PTOPO0016728
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 73
Exercise day: 2021-06-24
Type: C
OEB C Q3-21 73

n.a.

0

n.a.

0

12.20

11.00

ISIN Code: PTOPO0016736
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 74
Exercise day: 2021-06-24
Type: C
OEB C Q3-21 74

n.a.

0

n.a.

0

11.20

10.00

ISIN Code: PTOPO0016744
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 75
Exercise day: 2021-06-24
Type: C
OEB C Q3-21 75

n.a.

0

n.a.

0

10.20

9.00

ISIN Code: PTOPO0016751
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 76
Exercise day: 2021-06-24
Type: C
OEB C Q3-21 76

n.a.

0

n.a.

0

9.20

8.01

ISIN Code: PTOPO0016769
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 77
Exercise day: 2021-06-24
Type: C
OEB C Q3-21 77

n.a.

0

n.a.

0

8.21

7.02

ISIN Code: PTOPO0016777
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 78
Exercise day: 2021-06-24
Type: C
OEB C Q3-21 78

n.a.

0

n.a.

0

7.22

6.05

ISIN Code: PTOPO0016785
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 79
Exercise day: 2021-06-24
Type: C
OEB C Q3-21 79

n.a.

0

n.a.

0

6.24

5.10

ISIN Code: PTOPO0016793
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 80
Exercise day: 2021-06-24
Type: C
OEB C Q3-21 80

n.a.

0

n.a.

0

5.28

4.19

ISIN Code: PTOPO0016801
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 81
Exercise day: 2021-06-24
Type: C
OEB C Q3-21 81

n.a.

0

n.a.

0

4.36

3.35

ISIN Code: PTOPO0014632
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 47
Exercise day: 2021-06-24
Type: P
OEB P Q3-21 47

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0014640
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 48
Exercise day: 2021-06-24
Type: P
OEB P Q3-21 48

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0014657
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 49
Exercise day: 2021-06-24
Type: P
OEB P Q3-21 49

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0014665
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 50
Exercise day: 2021-06-24
Type: P
OEB P Q3-21 50

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0014848
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 51
Exercise day: 2021-06-24
Type: P
OEB P Q3-21 51

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0014855
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 52
Exercise day: 2021-06-24
Type: P
OEB P Q3-21 52

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0015126
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 53
Exercise day: 2021-06-24
Type: P
OEB P Q3-21 53

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0015456
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 54
Exercise day: 2021-06-24
Type: P
OEB P Q3-21 54

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0015464
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 55
Exercise day: 2021-06-24
Type: P
OEB P Q3-21 55

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0015472
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 56
Exercise day: 2021-06-24
Type: P
OEB P Q3-21 56

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0015480
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 57
Exercise day: 2021-06-24
Type: P
OEB P Q3-21 57

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0015498
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 58
Exercise day: 2021-06-24
Type: P
OEB P Q3-21 58

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0015506
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 59
Exercise day: 2021-06-24
Type: P
OEB P Q3-21 59

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0015514
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 60
Exercise day: 2021-06-24
Type: P
OEB P Q3-21 60

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0015522
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 61
Exercise day: 2021-06-24
Type: P
OEB P Q3-21 61

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0016017
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 62
Exercise day: 2021-06-24
Type: P
OEB P Q3-21 62

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0016025
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 63
Exercise day: 2021-06-24
Type: P
OEB P Q3-21 63

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0016033
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 64
Exercise day: 2021-06-24
Type: P
OEB P Q3-21 64

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0016041
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 65
Exercise day: 2021-06-24
Type: P
OEB P Q3-21 65

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0016058
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 66
Exercise day: 2021-06-24
Type: P
OEB P Q3-21 66

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0016066
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 67
Exercise day: 2021-06-24
Type: P
OEB P Q3-21 67

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0016074
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 68
Exercise day: 2021-06-24
Type: P
OEB P Q3-21 68

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0016082
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 69
Exercise day: 2021-06-24
Type: P
OEB P Q3-21 69

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0016819
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 70
Exercise day: 2021-06-24
Type: P
OEB P Q3-21 70

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0016827
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 71
Exercise day: 2021-06-24
Type: P
OEB P Q3-21 71

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0016835
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 72
Exercise day: 2021-06-24
Type: P
OEB P Q3-21 72

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0016843
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 73
Exercise day: 2021-06-24
Type: P
OEB P Q3-21 73

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0016850
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 74
Exercise day: 2021-06-24
Type: P
OEB P Q3-21 74

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0016868
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 75
Exercise day: 2021-06-24
Type: P
OEB P Q3-21 75

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0016876
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 76
Exercise day: 2021-06-24
Type: P
OEB P Q3-21 76

n.a.

0

n.a.

0

n.a.

0.01

ISIN Code: PTOPO0016884
Nominal Fixo MWH: 2208
Trading last day: 2021-06-24
Trading quotation: €/MWh
Strike: 77
Exercise day: 2021-06-24
Type: P
OEB P Q3-21 77

n.a.

0

n.a.

0

0.01

0.02

ISIN Code: PTOPO0015530
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 62
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 62

n.a.

0

n.a.

0

22.49

21.79

ISIN Code: PTOPO0015548
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 63
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 63

n.a.

0

n.a.

0

21.49

20.79

ISIN Code: PTOPO0015555
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 64
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 64

n.a.

0

n.a.

0

20.49

19.79

ISIN Code: PTOPO0015563
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 65
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 65

n.a.

0

n.a.

0

19.49

18.79

ISIN Code: PTOPO0016090
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 66
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 66

n.a.

0

n.a.

0

18.49

17.80

ISIN Code: PTOPO0016108
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 67
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 67

n.a.

0

n.a.

0

17.50

16.81

ISIN Code: PTOPO0016116
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 68
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 68

n.a.

0

n.a.

0

16.51

15.82

ISIN Code: PTOPO0016124
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 69
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 69

n.a.

0

n.a.

0

15.53

14.85

ISIN Code: PTOPO0016132
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 70
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 70

n.a.

0

n.a.

0

14.56

13.88

ISIN Code: PTOPO0016140
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 71
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 71

n.a.

0

n.a.

0

13.60

12.93

ISIN Code: PTOPO0016892
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 72
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 72

n.a.

0

n.a.

0

12.65

11.99

ISIN Code: PTOPO0016900
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 73
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 73

n.a.

0

n.a.

0

11.71

11.07

ISIN Code: PTOPO0016918
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 74
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 74

n.a.

0

n.a.

0

10.80

10.17

ISIN Code: PTOPO0016926
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 75
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 75

n.a.

0

n.a.

0

9.91

9.30

ISIN Code: PTOPO0016934
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 76
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 76

n.a.

0

n.a.

0

9.05

8.46

ISIN Code: PTOPO0016942
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 77
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 77

n.a.

0

n.a.

0

8.22

7.65

ISIN Code: PTOPO0016959
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 78
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 78

n.a.

0

n.a.

0

7.43

6.88

ISIN Code: PTOPO0016967
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 79
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 79

n.a.

0

n.a.

0

6.67

6.16

ISIN Code: PTOPO0016975
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 80
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 80

n.a.

0

n.a.

0

5.96

5.47

ISIN Code: PTOPO0016983
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 81
Exercise day: 2021-09-24
Type: C
OEB C Q4-21 81

n.a.

0

n.a.

0

5.29

4.84

ISIN Code: PTOPO0015571
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 58
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 58

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0015589
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 59
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 59

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0015597
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 60
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 60

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0015605
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 61
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 61

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0016157
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 62
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 62

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0016165
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 63
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 63

n.a.

0

n.a.

0

n.a.

ISIN Code: PTOPO0016173
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 64
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 64

n.a.

0

n.a.

0

0.01

ISIN Code: PTOPO0016181
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 65
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 65

n.a.

0

n.a.

0

0.01

ISIN Code: PTOPO0016199
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 66
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 66

n.a.

0

n.a.

0

0.02

ISIN Code: PTOPO0016207
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 67
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 67

n.a.

0

n.a.

0

0.02

0.03

ISIN Code: PTOPO0016215
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 68
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 68

n.a.

0

n.a.

0

0.04

0.05

ISIN Code: PTOPO0016991
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 69
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 69

n.a.

0

n.a.

0

0.06

0.07

ISIN Code: PTOPO0017007
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 70
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 70

n.a.

0

n.a.

0

0.09

0.11

ISIN Code: PTOPO0017015
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 71
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 71

n.a.

0

n.a.

0

0.12

0.16

ISIN Code: PTOPO0017023
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 72
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 72

n.a.

0

n.a.

0

0.18

0.22

ISIN Code: PTOPO0017031
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 73
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 73

n.a.

0

n.a.

0

0.24

0.30

ISIN Code: PTOPO0017049
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 74
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 74

n.a.

0

n.a.

0

0.33

0.40

ISIN Code: PTOPO0017056
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 75
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 75

n.a.

0

n.a.

0

0.45

0.53

ISIN Code: PTOPO0017064
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 76
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 76

n.a.

0

n.a.

0

0.59

0.70

ISIN Code: PTOPO0017072
Nominal Fixo MWH: 2209
Trading last day: 2021-09-24
Trading quotation: €/MWh
Strike: 77
Exercise day: 2021-09-24
Type: P
OEB P Q4-21 77

n.a.

0

n.a.

0

0.76

0.89

Search

Derivatives

Derivatives

SPEL Base Options on Futures - Quarter

Market Makers on OMIP