Pasar al contenido principal
Publicaciones
Enlaces
Search
Buscar
Login
Registrar
es
pt
en
OMIP Menu - ES
OMIP
Sobre nosotros
Funciones
Gobierno corporativo
Seguridad de la Información
Mercado a plazo
Modelo de mercado
Electricidad
Gas natural
Normativa
Regulación
Límites de Posición
Reporte de Posiciones Semanal
Miembros
Cómo hacerse miembro
Tipos de miembros
Creadores de mercado
Listado de miembros
Comité de negociación y productos
Comité de precios
Comisiones de admisión y mantenimiento
Otras comisiones
Actuación en el mercado
Manuales de los sistemas
Servicios
REMIT
Transparência
Divulgación
FTP
Market Window
Formación
Calendario
Subastas
Garantías de Origen
PRE
CUR
OMIPData
SPOT
Resultados del mercado
Acceso a ficheros
Normativa
Breadcrumb
Inicio
OMIPData
Resultados del mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0012586
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
39
Exercise day:
2020-09-24
Type:
C
OEB C Q4-20 39
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.70
6.30
ISIN Code:
PTOPO0012594
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
40
Exercise day:
2020-09-24
Type:
C
OEB C Q4-20 40
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.70
5.30
ISIN Code:
PTOPO0012602
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
41
Exercise day:
2020-09-24
Type:
C
OEB C Q4-20 41
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.70
4.31
ISIN Code:
PTOPO0012610
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
42
Exercise day:
2020-09-24
Type:
C
OEB C Q4-20 42
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.71
3.33
ISIN Code:
PTOPO0012842
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
43
Exercise day:
2020-09-24
Type:
C
OEB C Q4-20 43
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.76
2.41
ISIN Code:
PTOPO0012859
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2020-09-24
Type:
C
OEB C Q4-20 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.88
1.60
ISIN Code:
PTOPO0013592
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2020-09-24
Type:
C
OEB C Q4-20 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.15
0.95
ISIN Code:
PTOPO0013600
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2020-09-24
Type:
C
OEB C Q4-20 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.62
0.50
ISIN Code:
PTOPO0013618
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2020-09-24
Type:
C
OEB C Q4-20 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.29
0.23
ISIN Code:
PTOPO0013626
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2020-09-24
Type:
C
OEB C Q4-20 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.11
0.09
ISIN Code:
PTOPO0013634
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2020-09-24
Type:
C
OEB C Q4-20 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.04
0.03
ISIN Code:
PTOPO0012628
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
35
Exercise day:
2020-09-24
Type:
P
OEB P Q4-20 35
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0012636
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
36
Exercise day:
2020-09-24
Type:
P
OEB P Q4-20 36
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0012644
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
37
Exercise day:
2020-09-24
Type:
P
OEB P Q4-20 37
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0012651
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
38
Exercise day:
2020-09-24
Type:
P
OEB P Q4-20 38
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0012867
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
39
Exercise day:
2020-09-24
Type:
P
OEB P Q4-20 39
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0012875
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
40
Exercise day:
2020-09-24
Type:
P
OEB P Q4-20 40
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0013642
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
41
Exercise day:
2020-09-24
Type:
P
OEB P Q4-20 41
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.01
ISIN Code:
PTOPO0013659
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
42
Exercise day:
2020-09-24
Type:
P
OEB P Q4-20 42
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.03
ISIN Code:
PTOPO0013667
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
43
Exercise day:
2020-09-24
Type:
P
OEB P Q4-20 43
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.06
0.11
ISIN Code:
PTOPO0013675
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2020-09-24
Type:
P
OEB P Q4-20 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.18
0.30
ISIN Code:
PTOPO0013683
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2020-09-24
Type:
P
OEB P Q4-20 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.45
0.65
ISIN Code:
PTOPO0013691
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2020-09-24
Type:
P
OEB P Q4-20 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.92
1.20
ISIN Code:
PTOPO0013253
Nominal Fixo MWH:
2159
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2020-12-18
Type:
C
OEB C Q1-21 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.98
3.52
ISIN Code:
PTOPO0013261
Nominal Fixo MWH:
2159
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2020-12-18
Type:
C
OEB C Q1-21 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.31
2.90
ISIN Code:
PTOPO0013279
Nominal Fixo MWH:
2159
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2020-12-18
Type:
C
OEB C Q1-21 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.72
2.36
ISIN Code:
PTOPO0013287
Nominal Fixo MWH:
2159
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2020-12-18
Type:
C
OEB C Q1-21 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.20
1.89
ISIN Code:
PTOPO0013709
Nominal Fixo MWH:
2159
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2020-12-18
Type:
C
OEB C Q1-21 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.76
1.49
ISIN Code:
PTOPO0013717
Nominal Fixo MWH:
2159
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2020-12-18
Type:
C
OEB C Q1-21 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.38
1.16
ISIN Code:
PTOPO0013295
Nominal Fixo MWH:
2159
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
40
Exercise day:
2020-12-18
Type:
P
OEB P Q1-21 40
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.19
0.24
ISIN Code:
PTOPO0013303
Nominal Fixo MWH:
2159
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
41
Exercise day:
2020-12-18
Type:
P
OEB P Q1-21 41
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.29
0.38
ISIN Code:
PTOPO0013311
Nominal Fixo MWH:
2159
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
42
Exercise day:
2020-12-18
Type:
P
OEB P Q1-21 42
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.45
0.56
ISIN Code:
PTOPO0013329
Nominal Fixo MWH:
2159
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
43
Exercise day:
2020-12-18
Type:
P
OEB P Q1-21 43
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.66
0.81
ISIN Code:
PTOPO0013725
Nominal Fixo MWH:
2159
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2020-12-18
Type:
P
OEB P Q1-21 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.92
1.12
ISIN Code:
PTOPO0013733
Nominal Fixo MWH:
2159
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2020-12-18
Type:
P
OEB P Q1-21 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.26
1.50
ISIN Code:
PTOPO0013741
Nominal Fixo MWH:
2159
Trading last day:
2020-12-18
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2020-12-18
Type:
P
OEB P Q1-21 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.67
1.96