Pasar al contenido principal
Publicaciones
Enlaces
Search
Buscar
Login
Registrar
es
pt
en
OMIP Menu - ES
OMIP
Sobre nosotros
Funciones
Gobierno corporativo
Seguridad de la Información
Mercado a plazo
Modelo de mercado
Electricidad
Gas natural
Normativa
Regulación
Límites de Posición
Reporte de Posiciones Semanal
Miembros
Cómo hacerse miembro
Tipos de miembros
Creadores de mercado
Listado de miembros
Comité de negociación y productos
Comité de precios
Comisiones de admisión y mantenimiento
Otras comisiones
Actuación en el mercado
Manuales de los sistemas
Servicios
REMIT
Transparência
Divulgación
FTP
Market Window
Formación
Calendario
Subastas
Garantías de Origen
PRE
CUR
OMIPData
SPOT
Resultados del mercado
Acceso a ficheros
Normativa
Breadcrumb
Inicio
OMIPData
Resultados del mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0017700
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
100
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 100
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
9.18
n.a.
ISIN Code:
PTOPO0017718
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
101
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 101
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.48
n.a.
ISIN Code:
PTOPO0017726
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
102
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 102
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.82
n.a.
ISIN Code:
PTOPO0017734
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
103
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 103
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.19
n.a.
ISIN Code:
PTOPO0017742
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
104
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 104
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.59
n.a.
ISIN Code:
PTOPO0017759
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
105
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 105
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.02
n.a.
ISIN Code:
PTOPO0017767
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
106
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 106
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.49
n.a.
ISIN Code:
PTOPO0015530
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
45.24
41.16
ISIN Code:
PTOPO0015548
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
44.24
40.16
ISIN Code:
PTOPO0015555
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
43.23
39.16
ISIN Code:
PTOPO0015563
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
42.23
38.16
ISIN Code:
PTOPO0016090
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
41.23
37.16
ISIN Code:
PTOPO0016108
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
67
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 67
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
40.23
36.16
ISIN Code:
PTOPO0016116
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
68
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 68
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
39.23
35.16
ISIN Code:
PTOPO0016124
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
69
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 69
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
38.23
34.16
ISIN Code:
PTOPO0016132
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
70
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 70
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
37.23
33.16
ISIN Code:
PTOPO0016140
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
71
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 71
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
36.23
32.16
ISIN Code:
PTOPO0016892
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
72
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 72
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
35.23
31.16
ISIN Code:
PTOPO0016900
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
73
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 73
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
34.23
30.16
ISIN Code:
PTOPO0016918
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
74
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 74
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
33.23
29.16
ISIN Code:
PTOPO0016926
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
75
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 75
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
32.23
28.16
ISIN Code:
PTOPO0016934
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
76
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 76
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
31.23
27.17
ISIN Code:
PTOPO0016942
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
77
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 77
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
30.23
26.17
ISIN Code:
PTOPO0016959
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
78
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 78
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
29.23
25.18
ISIN Code:
PTOPO0016967
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
79
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 79
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
28.23
24.19
ISIN Code:
PTOPO0016975
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
80
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 80
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
27.24
23.21
ISIN Code:
PTOPO0016983
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
81
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 81
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
26.25
22.23
ISIN Code:
PTOPO0017528
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
82
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 82
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
25.25
n.a.
ISIN Code:
PTOPO0017536
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
83
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 83
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
24.27
n.a.
ISIN Code:
PTOPO0017544
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
84
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 84
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
23.28
n.a.
ISIN Code:
PTOPO0017551
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
85
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 85
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
22.30
n.a.
ISIN Code:
PTOPO0017569
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
86
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 86
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
21.33
n.a.
ISIN Code:
PTOPO0017577
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
87
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 87
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
20.36
n.a.
ISIN Code:
PTOPO0017585
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
88
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 88
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
19.41
n.a.
ISIN Code:
PTOPO0017593
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
89
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 89
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
18.46
n.a.
ISIN Code:
PTOPO0017601
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
90
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 90
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
17.52
n.a.
ISIN Code:
PTOPO0017619
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
91
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 91
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
16.60
n.a.
ISIN Code:
PTOPO0017627
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
92
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 92
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
15.69
n.a.
ISIN Code:
PTOPO0017635
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
93
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 93
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
14.80
n.a.
ISIN Code:
PTOPO0017643
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
94
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 94
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
13.92
n.a.
ISIN Code:
PTOPO0017650
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
95
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 95
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
13.07
n.a.
ISIN Code:
PTOPO0017668
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
96
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 96
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
12.24
n.a.
ISIN Code:
PTOPO0017676
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
97
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 97
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
11.43
n.a.
ISIN Code:
PTOPO0017684
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
98
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 98
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
10.65
n.a.
ISIN Code:
PTOPO0017692
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
99
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 99
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
9.90
n.a.
ISIN Code:
PTOPO0017999
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
100
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 100
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.97
n.a.
ISIN Code:
PTOPO0018005
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
101
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 101
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.28
n.a.
ISIN Code:
PTOPO0018013
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
102
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 102
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.61
n.a.
ISIN Code:
PTOPO0018021
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
103
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 103
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.98
n.a.
ISIN Code:
PTOPO0015571
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0015589
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0015597
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0015605
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0016157
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0016165
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0016173
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0016181
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0016199
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0016207
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
67
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 67
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0016215
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
68
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 68
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0016991
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
69
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 69
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0017007
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
70
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 70
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0017015
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
71
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 71
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0017023
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
72
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 72
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0017031
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
73
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 73
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0017049
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
74
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 74
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.01
ISIN Code:
PTOPO0017056
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
75
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 75
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.01
ISIN Code:
PTOPO0017064
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
76
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 76
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.02
ISIN Code:
PTOPO0017072
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
77
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 77
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.02
ISIN Code:
PTOPO0017775
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
78
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 78
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
n.a.
ISIN Code:
PTOPO0017783
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
79
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 79
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
n.a.
ISIN Code:
PTOPO0017791
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
80
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 80
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
n.a.
ISIN Code:
PTOPO0017809
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
81
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 81
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
n.a.
ISIN Code:
PTOPO0017817
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
82
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 82
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.03
n.a.
ISIN Code:
PTOPO0017825
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
83
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 83
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.05
n.a.
ISIN Code:
PTOPO0017833
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
84
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 84
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.06
n.a.
ISIN Code:
PTOPO0017841
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
85
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 85
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.09
n.a.
ISIN Code:
PTOPO0017858
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
86
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 86
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.11
n.a.
ISIN Code:
PTOPO0017866
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
87
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 87
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.15
n.a.
ISIN Code:
PTOPO0017874
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
88
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 88
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.19
n.a.
ISIN Code:
PTOPO0017882
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
89
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 89
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.24
n.a.
ISIN Code:
PTOPO0017890
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
90
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 90
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.31
n.a.
ISIN Code:
PTOPO0017908
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
91
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 91
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.38
n.a.
ISIN Code:
PTOPO0017916
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
92
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 92
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.48
n.a.
ISIN Code:
PTOPO0017924
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
93
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 93
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.59
n.a.
ISIN Code:
PTOPO0017932
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
94
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 94
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.71
n.a.
ISIN Code:
PTOPO0017940
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
95
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 95
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.86
n.a.
ISIN Code:
PTOPO0017957
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
96
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 96
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.03
n.a.
ISIN Code:
PTOPO0017965
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
97
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 97
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.23
n.a.
ISIN Code:
PTOPO0017973
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
98
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 98
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.45
n.a.
ISIN Code:
PTOPO0017981
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
99
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 99
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.69
n.a.
ISIN Code:
PTOPO0017254
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
87
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 87
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.14
6.24
ISIN Code:
PTOPO0017262
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
88
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 88
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.59
5.78
ISIN Code:
PTOPO0017270
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
89
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 89
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.07
5.35
ISIN Code:
PTOPO0017288
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
90
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 90
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.58
4.94
ISIN Code:
PTOPO0017296
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
91
Exercise day:
2021-12-21
Type:
C
OEB C Q1-22 91
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.11
4.56
ISIN Code:
PTOPO0017346
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
83
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 83
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.97
4.09
ISIN Code:
PTOPO0017338
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
84
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 84
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.32
4.52
ISIN Code:
PTOPO0017320
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
85
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 85
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.70
4.99
ISIN Code:
PTOPO0017312
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
86
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 86
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.10
5.48
ISIN Code:
PTOPO0017304
Nominal Fixo MWH:
2159
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
87
Exercise day:
2021-12-21
Type:
P
OEB P Q1-22 87
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.53
5.99