Derivatives

Derivatives

SPEL Base Options on Futures - Quarter

Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh) Best Ask (€/MWh) Volume (MWh) Price (€/MWh) Time Volume (MWh) Open Interest Nr of Contracts OTC volume (MWh) D (€/MWh) D-1 (€/MWh) Transparency info
PTOPO0021942
2209
2022-09-26
€/MWh
180
2022-09-26
C
OEB C Q4-22 180		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 0.97 1.55
PTOPO0021959
2209
2022-09-26
€/MWh
181
2022-09-26
C
OEB C Q4-22 181		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 0.89 1.43
PTOPO0021967
2209
2022-09-26
€/MWh
182
2022-09-26
C
OEB C Q4-22 182		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 0.82 1.33
PTOPO0021975
2209
2022-09-26
€/MWh
183
2022-09-26
C
OEB C Q4-22 183		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 0.75 1.23
PTOPO0021983
2209
2022-09-26
€/MWh
177
2022-09-26
P
OEB P Q4-22 177		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 28.70 24.96
PTOPO0021991
2209
2022-09-26
€/MWh
178
2022-09-26
P
OEB P Q4-22 178		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 29.61 25.82
PTOPO0022007
2209
2022-09-26
€/MWh
179
2022-09-26
P
OEB P Q4-22 179		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 30.52 26.69
PTOPO0022015
2209
2022-09-26
€/MWh
180
2022-09-26
P
OEB P Q4-22 180		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 31.44 27.57