Derivatives

PTEL Base Mini Swaps - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0430861 Nominal Fixo MWH: 2.4 Trading last day: 2025-11-17 Trading quotation: €/MWh SPB D Tu18Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	79.38	82.88

ISIN Code: PTFTO0430879 Nominal Fixo MWH: 2.4 Trading last day: 2025-11-18 Trading quotation: €/MWh SPB D We19Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	83.83	81.88

ISIN Code: PTFTO0430887 Nominal Fixo MWH: 2.4 Trading last day: 2025-11-19 Trading quotation: €/MWh SPB D Th20Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	83.93	82.47

ISIN Code: PTFTO0430895 Nominal Fixo MWH: 2.4 Trading last day: 2025-11-20 Trading quotation: €/MWh SPB D Fr21Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	67.15	80.61

ISIN Code: PTFTO0430903 Nominal Fixo MWH: 2.4 Trading last day: 2025-11-21 Trading quotation: €/MWh SPB D Sa22Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	63.20	72.12

ISIN Code: PTFTO0430911 Nominal Fixo MWH: 2.4 Trading last day: 2025-11-21 Trading quotation: €/MWh SPB D Su23Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	57.10	66.26