Derivatives

PTEL Base Mini Swaps - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0432438 Nominal Fixo MWH: 74.4 Trading last day: 2025-11-28 Trading quotation: €/MWh SPB M Dec-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	68.85	70.85

ISIN Code: PTFTO0432446 Nominal Fixo MWH: 74.4 Trading last day: 2025-12-31 Trading quotation: €/MWh SPB M Jan-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	74.36	75.41

ISIN Code: PTFTO0432453 Nominal Fixo MWH: 67.2 Trading last day: 2026-01-30 Trading quotation: €/MWh SPB M Feb-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	71.01	71.79

ISIN Code: PTFTO0432461 Nominal Fixo MWH: 74.3 Trading last day: 2026-02-27 Trading quotation: €/MWh SPB M Mar-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.95	51.74

ISIN Code: PTFTO0432479 Nominal Fixo MWH: 72 Trading last day: 2026-03-31 Trading quotation: €/MWh SPB M Apr-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	31.47	31.23

ISIN Code: PTFTO0432487 Nominal Fixo MWH: 74.4 Trading last day: 2026-04-30 Trading quotation: €/MWh SPB M May-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	30.15	29.91