Derivatives

PTEL Base Mini Swaps - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0258452 Nominal Fixo MWH: 74.4 Trading last day: 2022-12-30 Trading quotation: €/MWh SPB M Jan-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	152.50	156.00

ISIN Code: PTFTO0258460 Nominal Fixo MWH: 67.2 Trading last day: 2023-01-31 Trading quotation: €/MWh SPB M Feb-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	168.83	172.81

ISIN Code: PTFTO0258478 Nominal Fixo MWH: 74.3 Trading last day: 2023-02-28 Trading quotation: €/MWh SPB M Mar-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	173.33	177.85

ISIN Code: PTFTO0258486 Nominal Fixo MWH: 72 Trading last day: 2023-03-31 Trading quotation: €/MWh SPB M Apr-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	170.00	185.94

ISIN Code: PTFTO0258494 Nominal Fixo MWH: 74.4 Trading last day: 2023-04-28 Trading quotation: €/MWh SPB M May-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	184.50	191.00

ISIN Code: PTFTO0258502 Nominal Fixo MWH: 72 Trading last day: 2023-05-31 Trading quotation: €/MWh SPB M Jun-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	199.00	n.a.