Derivatives

PTEL Base Mini Swaps - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0120827 Nominal Fixo MWH: 220.8 Trading last day: 2021-06-29 Trading quotation: €/MWh SPB Q3-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	63.70	64.05

ISIN Code: PTFTO0167018 Nominal Fixo MWH: 220.9 Trading last day: 2021-09-29 Trading quotation: €/MWh SPB Q4-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	63.55	63.80

ISIN Code: PTFTO0167026 Nominal Fixo MWH: 215.9 Trading last day: 2021-12-30 Trading quotation: €/MWh SPB Q1-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	56.53	56.03

ISIN Code: PTFTO0167034 Nominal Fixo MWH: 218.4 Trading last day: 2022-03-30 Trading quotation: €/MWh SPB Q2-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.78	49.78

ISIN Code: PTFTO0167042 Nominal Fixo MWH: 220.8 Trading last day: 2022-06-29 Trading quotation: €/MWh SPB Q3-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.24	54.88

ISIN Code: PTFTO0212848 Nominal Fixo MWH: 220.9 Trading last day: 2022-09-29 Trading quotation: €/MWh SPB Q4-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.39	55.03

ISIN Code: PTFTO0212855 Nominal Fixo MWH: 215.9 Trading last day: 2022-12-30 Trading quotation: €/MWh SPB Q1-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	47.80	47.41