Derivatives

SPEL Base Swaps - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0483605 Nominal Fixo MWH: 24 Trading last day: 2026-02-04 Trading quotation: €/MWh SWB D Th05Feb-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	6.30	7.00

ISIN Code: PTFTO0483613 Nominal Fixo MWH: 24 Trading last day: 2026-02-05 Trading quotation: €/MWh SWB D Fr06Feb-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	8.00	7.00

ISIN Code: PTFTO0483621 Nominal Fixo MWH: 24 Trading last day: 2026-02-06 Trading quotation: €/MWh SWB D Sa07Feb-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	15.00	8.21

ISIN Code: PTFTO0483639 Nominal Fixo MWH: 24 Trading last day: 2026-02-06 Trading quotation: €/MWh SWB D Su08Feb-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	15.00	5.79