Derivatives

SPEL Base Swaps - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0425960 Nominal Fixo MWH: 24 Trading last day: 2025-11-12 Trading quotation: €/MWh SWB D Th13Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	31.90	58.90

ISIN Code: PTFTO0425978 Nominal Fixo MWH: 24 Trading last day: 2025-11-13 Trading quotation: €/MWh SWB D Fr14Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	38.00	57.92

ISIN Code: PTFTO0425986 Nominal Fixo MWH: 24 Trading last day: 2025-11-14 Trading quotation: €/MWh SWB D Sa15Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	43.60	52.99

ISIN Code: PTFTO0425994 Nominal Fixo MWH: 24 Trading last day: 2025-11-14 Trading quotation: €/MWh SWB D Su16Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	39.82	49.21