Derivatives

SPEL Base Swaps - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0064751 Nominal Fixo MWH: 24 Trading last day: 2018-03-21 Trading quotation: €/MWh SWB D Th22Mar-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.10	52.00

ISIN Code: PTFTO0064769 Nominal Fixo MWH: 24 Trading last day: 2018-03-22 Trading quotation: €/MWh SWB D Fr23Mar-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.00	46.25

ISIN Code: PTFTO0064777 Nominal Fixo MWH: 24 Trading last day: 2018-03-23 Trading quotation: €/MWh SWB D Sa24Mar-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	38.80	36.20

ISIN Code: PTFTO0064785 Nominal Fixo MWH: 23 Trading last day: 2018-03-23 Trading quotation: €/MWh SWB D Su25Mar-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	29.50	31.46