Derivatives

SPEL Base Swaps - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0160500 Nominal Fixo MWH: 24 Trading last day: 2020-11-30 Trading quotation: €/MWh SWB D Tu01Dec-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.36	48.17

ISIN Code: PTFTO0160518 Nominal Fixo MWH: 24 Trading last day: 2020-12-01 Trading quotation: €/MWh SWB D We02Dec-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.00	48.27

ISIN Code: PTFTO0160526 Nominal Fixo MWH: 24 Trading last day: 2020-12-02 Trading quotation: €/MWh SWB D Th03Dec-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	52.00	48.34

ISIN Code: PTFTO0160534 Nominal Fixo MWH: 24 Trading last day: 2020-12-03 Trading quotation: €/MWh SWB D Fr04Dec-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.00	47.76

ISIN Code: PTFTO0160542 Nominal Fixo MWH: 24 Trading last day: 2020-12-04 Trading quotation: €/MWh SWB D Sa05Dec-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	38.50	44.36

ISIN Code: PTFTO0160559 Nominal Fixo MWH: 24 Trading last day: 2020-12-04 Trading quotation: €/MWh SWB D Su06Dec-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	36.00	39.39