Derivatives

SPEL Base Swaps - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0204399 Nominal Fixo MWH: 24 Trading last day: 2021-05-10 Trading quotation: €/MWh SWB D Tu11May-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.05	59.37

ISIN Code: PTFTO0204407 Nominal Fixo MWH: 24 Trading last day: 2021-05-11 Trading quotation: €/MWh SWB D We12May-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	58.00	59.49

ISIN Code: PTFTO0204415 Nominal Fixo MWH: 24 Trading last day: 2021-05-12 Trading quotation: €/MWh SWB D Th13May-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	57.00	59.57

ISIN Code: PTFTO0204423 Nominal Fixo MWH: 24 Trading last day: 2021-05-13 Trading quotation: €/MWh SWB D Fr14May-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	52.00	58.86

ISIN Code: PTFTO0204431 Nominal Fixo MWH: 24 Trading last day: 2021-05-14 Trading quotation: €/MWh SWB D Sa15May-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.31	54.67

ISIN Code: PTFTO0204449 Nominal Fixo MWH: 24 Trading last day: 2021-05-14 Trading quotation: €/MWh SWB D Su16May-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	47.19	48.55