Derivatives

SPEL Base Swaps - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0485691 Nominal Fixo MWH: 24 Trading last day: 2026-09-01 Trading quotation: €/MWh SWB D We02Sep-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	159.91	138.37

ISIN Code: PTFTO0485709 Nominal Fixo MWH: 24 Trading last day: 2026-09-02 Trading quotation: €/MWh SWB D Th03Sep-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	150.00	138.21

ISIN Code: PTFTO0485717 Nominal Fixo MWH: 24 Trading last day: 2026-09-03 Trading quotation: €/MWh SWB D Fr04Sep-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	147.00	134.78

ISIN Code: PTFTO0485725 Nominal Fixo MWH: 24 Trading last day: 2026-09-04 Trading quotation: €/MWh SWB D Sa05Sep-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	117.72	113.18

ISIN Code: PTFTO0485733 Nominal Fixo MWH: 24 Trading last day: 2026-09-04 Trading quotation: €/MWh SWB D Su06Sep-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	106.28	101.82