Derivatives

SPEL Base Swaps - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0064462 Nominal Fixo MWH: 24 Trading last day: 2018-02-20 Trading quotation: €/MWh SWB D We21Feb-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.75	50.88

ISIN Code: PTFTO0064470 Nominal Fixo MWH: 24 Trading last day: 2018-02-21 Trading quotation: €/MWh SWB D Th22Feb-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.00	54.13

ISIN Code: PTFTO0064488 Nominal Fixo MWH: 24 Trading last day: 2018-02-22 Trading quotation: €/MWh SWB D Fr23Feb-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	58.25	56.63

ISIN Code: PTFTO0064496 Nominal Fixo MWH: 24 Trading last day: 2018-02-23 Trading quotation: €/MWh SWB D Sa24Feb-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	59.06	55.31

ISIN Code: PTFTO0064504 Nominal Fixo MWH: 24 Trading last day: 2018-02-23 Trading quotation: €/MWh SWB D Su25Feb-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.44	49.69