Derivatives

SPEL Base Swaps - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0203359 Nominal Fixo MWH: 24 Trading last day: 2021-01-26 Trading quotation: €/MWh SWB D We27Jan-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	59.77	63.21

ISIN Code: PTFTO0203367 Nominal Fixo MWH: 24 Trading last day: 2021-01-27 Trading quotation: €/MWh SWB D Th28Jan-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	62.13	63.28

ISIN Code: PTFTO0203375 Nominal Fixo MWH: 24 Trading last day: 2021-01-28 Trading quotation: €/MWh SWB D Fr29Jan-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	61.50	62.65

ISIN Code: PTFTO0203383 Nominal Fixo MWH: 24 Trading last day: 2021-01-29 Trading quotation: €/MWh SWB D Sa30Jan-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	26.73	30.73

ISIN Code: PTFTO0203391 Nominal Fixo MWH: 24 Trading last day: 2021-01-29 Trading quotation: €/MWh SWB D Su31Jan-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	21.27	25.27