Derivatives

SPEL Base Swaps - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0029580 Nominal Fixo MWH: 720 Trading last day: 2018-03-29 Trading quotation: €/MWh SWB M Apr-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	42.35	41.83

ISIN Code: PTFTO0029598 Nominal Fixo MWH: 744 Trading last day: 2018-04-30 Trading quotation: €/MWh SWB M May-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.15	47.95

ISIN Code: PTFTO0029606 Nominal Fixo MWH: 720 Trading last day: 2018-05-31 Trading quotation: €/MWh SWB M Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	51.07	51.19

ISIN Code: PTFTO0068711 Nominal Fixo MWH: 744 Trading last day: 2018-06-29 Trading quotation: €/MWh SWB M Jul-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.38	54.08

ISIN Code: PTFTO0068729 Nominal Fixo MWH: 744 Trading last day: 2018-07-31 Trading quotation: €/MWh SWB M Aug-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.36	53.06

ISIN Code: PTFTO0068737 Nominal Fixo MWH: 720 Trading last day: 2018-08-31 Trading quotation: €/MWh SWB M Sep-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.96	53.66