Derivatives

SPEL Base Swaps - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0253636 Nominal Fixo MWH: 720 Trading last day: 2023-03-31 Trading quotation: €/MWh SWB M Apr-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	82.33	88.42

ISIN Code: PTFTO0253644 Nominal Fixo MWH: 744 Trading last day: 2023-04-28 Trading quotation: €/MWh SWB M May-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	109.20	107.75

ISIN Code: PTFTO0253651 Nominal Fixo MWH: 720 Trading last day: 2023-05-31 Trading quotation: €/MWh SWB M Jun-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	118.78	117.37

ISIN Code: PTFTO0307234 Nominal Fixo MWH: 744 Trading last day: 2023-06-30 Trading quotation: €/MWh SWB M Jul-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	126.05	123.38

ISIN Code: PTFTO0307242 Nominal Fixo MWH: 744 Trading last day: 2023-07-31 Trading quotation: €/MWh SWB M Aug-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	119.42	116.75

ISIN Code: PTFTO0307259 Nominal Fixo MWH: 720 Trading last day: 2023-08-31 Trading quotation: €/MWh SWB M Sep-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	118.95	116.28