Derivatives

SPEL Base Swaps - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0115884 Nominal Fixo MWH: 744 Trading last day: 2019-12-31 Trading quotation: €/MWh SWB M Jan-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.00	52.30

ISIN Code: PTFTO0115892 Nominal Fixo MWH: 696 Trading last day: 2020-01-31 Trading quotation: €/MWh SWB M Feb-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	51.90	53.85

ISIN Code: PTFTO0115900 Nominal Fixo MWH: 743 Trading last day: 2020-02-28 Trading quotation: €/MWh SWB M Mar-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.75	47.91

ISIN Code: PTFTO0115918 Nominal Fixo MWH: 720 Trading last day: 2020-03-31 Trading quotation: €/MWh SWB M Apr-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	43.95	44.71

ISIN Code: PTFTO0115926 Nominal Fixo MWH: 744 Trading last day: 2020-04-30 Trading quotation: €/MWh SWB M May-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	51.38	52.27

ISIN Code: PTFTO0115934 Nominal Fixo MWH: 720 Trading last day: 2020-05-29 Trading quotation: €/MWh SWB M Jun-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	43.70	n.a.