Derivatives

SPEL Base Swaps - Year

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0029739 Nominal Fixo MWH: 8784 Trading last day: 2019-12-27 Trading quotation: €/MWh SWB YR-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.20	54.38

ISIN Code: PTFTO0029747 Nominal Fixo MWH: 8760 Trading last day: 2020-12-29 Trading quotation: €/MWh SWB YR-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	51.60	51.55

ISIN Code: PTFTO0068877 Nominal Fixo MWH: 8760 Trading last day: 2021-12-29 Trading quotation: €/MWh SWB YR-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.33	49.28

ISIN Code: PTFTO0087745 Nominal Fixo MWH: 8760 Trading last day: 2022-12-29 Trading quotation: €/MWh SWB YR-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.05	48.00

ISIN Code: PTFTO0115983 Nominal Fixo MWH: 8784 Trading last day: 2023-12-28 Trading quotation: €/MWh SWB YR-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	47.08	47.03

ISIN Code: PTFTO0133390 Nominal Fixo MWH: 8760 Trading last day: 2024-12-27 Trading quotation: €/MWh SWB YR-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.79	45.74

ISIN Code: PTFTO0133408 Nominal Fixo MWH: 8760 Trading last day: 2025-12-29 Trading quotation: €/MWh SWB YR-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.79	45.74