Transparency data for FTB M May-19 at 2019-04-15

Transparency

Transparency data for FTB M May-19 at 2019-04-15

Transactions (with 15min delay)

Transaction Identication Code (UTI) ISIN Code Date/Hour Precio Flags Quantity Quantity in measurement units Deal Source
OMIP001201904150000057998 PTFTO0045370 2019-04-15 11:38:08 53.95 10 7440 OTC
OMIP001201904150000057999 PTFTO0045370 2019-04-15 11:38:10 53.95 10 7440 OTC
OMIP001201904150000058000 PTFTO0045370 2019-04-15 11:38:12 53.95 1 744 OTC
OMIP001201904150000058005 PTFTO0045370 2019-04-15 12:40:01 53.90 10 7440 OTC
OMIP001201904150000058006 PTFTO0045370 2019-04-15 12:40:15 53.90 10 7440 OTC
OMIP001201904150000058017 PTFTO0045370 2019-04-15 14:17:56 53.70 10 7440 OTC
OMIP001201904150000058018 PTFTO0045370 2019-04-15 15:38:37 53.45 10 7440 Continuous
OMIP001201904150000058020 PTFTO0045370 2019-04-15 15:40:32 53.60 10 7440 OTC
OMIP001201904150000058021 PTFTO0045370 2019-04-15 15:47:26 53.40 10 7440 OTC