Passar para o conteúdo principal
Publicações
Ligações
Search
Pesquisar
Login
Registar
es
pt
en
OMIP Menu - PT
OMIP
Sobre nós
Funções
Governo corporativo
Segurança de informação
Mercado a prazo
Modelo de mercado
Electricidade
Gás natural
Normativa
Regulação
Limites de Posição
Relatório de Posições Semanal
Membros
Como tornar-se membro
Tipos de membros
Criadores de mercado
Lista de membros
Comité de negociação e produtos
Comité de preços
Comissões de admissão e manutenção
Outras comissões
Desempenho de mercado
Manuais dos sistemas
Serviços
REMIT
Transparência
Divulgação
FTP
Market Window
Formação
Calendário
Leilões
Garantias de Origem
PRE
CUR
OMIPData
SPOT
Resultados de mercado
Acesso a ficheiros
Normativa
Breadcrumb
Início
OMIPData
Resultados de mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Day
Weekend
Week
Month
Quarter
Year
SPEL Base Futures - Day
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0135676
Nominal Fixo MWH:
24
Trading last day:
2020-08-14
Trading quotation:
€/MWh
FTB D Sa15Aug-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
31.55
35.84
ISIN Code:
PTFTO0135684
Nominal Fixo MWH:
24
Trading last day:
2020-08-14
Trading quotation:
€/MWh
FTB D Su16Aug-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
31.95
31.95
ISIN Code:
PTFTO0135692
Nominal Fixo MWH:
24
Trading last day:
2020-08-14
Trading quotation:
€/MWh
FTB D Mo17Aug-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
35.40
n.a.
ISIN Code:
PTFTO0135700
Nominal Fixo MWH:
24
Trading last day:
2020-08-17
Trading quotation:
€/MWh
FTB D Tu18Aug-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
35.93
n.a.
ISIN Code:
PTFTO0135718
Nominal Fixo MWH:
24
Trading last day:
2020-08-18
Trading quotation:
€/MWh
FTB D We19Aug-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
36.01
n.a.
ISIN Code:
PTFTO0135726
Nominal Fixo MWH:
24
Trading last day:
2020-08-19
Trading quotation:
€/MWh
FTB D Th20Aug-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
36.06
n.a.
ISIN Code:
PTFTO0135734
Nominal Fixo MWH:
24
Trading last day:
2020-08-20
Trading quotation:
€/MWh
FTB D Fr21Aug-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
35.63
n.a.
ISIN Code:
PTFTO0135742
Nominal Fixo MWH:
24
Trading last day:
2020-08-21
Trading quotation:
€/MWh
FTB D Sa22Aug-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
33.09
n.a.
ISIN Code:
PTFTO0135759
Nominal Fixo MWH:
24
Trading last day:
2020-08-21
Trading quotation:
€/MWh
FTB D Su23Aug-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
29.39
n.a.
SPEL Base Futures - Weekend
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0137474
Nominal Fixo MWH:
48
Trading last day:
2020-08-14
Trading quotation:
€/MWh
FTB WE 15Aug-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
31.75
33.90
ISIN Code:
PTFTO0137482
Nominal Fixo MWH:
48
Trading last day:
2020-08-21
Trading quotation:
€/MWh
FTB WE 22Aug-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
31.24
n.a.
SPEL Base Futures - Week
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0137987
Nominal Fixo MWH:
168
Trading last day:
2020-08-14
Trading quotation:
€/MWh
FTB Wk34-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
34.50
34.75
ISIN Code:
PTFTO0137995
Nominal Fixo MWH:
168
Trading last day:
2020-08-21
Trading quotation:
€/MWh
FTB Wk35-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
34.50
34.75
ISIN Code:
PTFTO0138001
Nominal Fixo MWH:
168
Trading last day:
2020-08-28
Trading quotation:
€/MWh
FTB Wk36-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
36.45
36.59
SPEL Base Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0138233
Nominal Fixo MWH:
720
Trading last day:
2020-08-31
Trading quotation:
€/MWh
FTB M Sep-20
n.a.
n.a.
3600
36.65
11h:16m:40s
3600
1127
5
0
36.78
36.90
ISIN Code:
PTFTO0138241
Nominal Fixo MWH:
745
Trading last day:
2020-09-30
Trading quotation:
€/MWh
FTB M Oct-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
55
0
0
39.30
39.65
ISIN Code:
PTFTO0138258
Nominal Fixo MWH:
720
Trading last day:
2020-10-30
Trading quotation:
€/MWh
FTB M Nov-20
n.a.
n.a.
3600
41.25
11h:23m:08s
3600
10
5
0
41.25
42.12
ISIN Code:
PTFTO0138266
Nominal Fixo MWH:
744
Trading last day:
2020-11-30
Trading quotation:
€/MWh
FTB M Dec-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
4
0
0
46.02
45.13
ISIN Code:
PTFTO0138274
Nominal Fixo MWH:
744
Trading last day:
2020-12-31
Trading quotation:
€/MWh
FTB M Jan-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
42.82
42.82
ISIN Code:
PTFTO0138282
Nominal Fixo MWH:
672
Trading last day:
2021-01-29
Trading quotation:
€/MWh
FTB M Feb-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
45.66
45.66
SPEL Base Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0092562
Nominal Fixo MWH:
2209
Trading last day:
2020-09-28
Trading quotation:
€/MWh
FTB Q4-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
1338
0
0
42.20
42.30
ISIN Code:
PTFTO0092570
Nominal Fixo MWH:
2159
Trading last day:
2020-12-29
Trading quotation:
€/MWh
FTB Q1-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
15
0
0
43.50
43.50
ISIN Code:
PTFTO0092588
Nominal Fixo MWH:
2184
Trading last day:
2021-03-29
Trading quotation:
€/MWh
FTB Q2-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
4
0
0
38.73
39.03
ISIN Code:
PTFTO0092596
Nominal Fixo MWH:
2208
Trading last day:
2021-06-28
Trading quotation:
€/MWh
FTB Q3-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
7
0
0
44.11
44.45
ISIN Code:
PTFTO0138332
Nominal Fixo MWH:
2209
Trading last day:
2021-09-28
Trading quotation:
€/MWh
FTB Q4-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
1
0
0
47.60
47.96
ISIN Code:
PTFTO0138340
Nominal Fixo MWH:
2159
Trading last day:
2021-12-29
Trading quotation:
€/MWh
FTB Q1-22
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
45.30
45.24
ISIN Code:
PTFTO0138357
Nominal Fixo MWH:
2184
Trading last day:
2022-03-29
Trading quotation:
€/MWh
FTB Q2-22
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
40.33
40.59
SPEL Base Futures - Year
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0005085
Nominal Fixo MWH:
8760
Trading last day:
2020-12-29
Trading quotation:
€/MWh
FTB YR-21
n.a.
n.a.
17520
43.50
03h:21m:15s
8760
495
3
8760
43.50
43.75
ISIN Code:
PTFTO0045438
Nominal Fixo MWH:
8760
Trading last day:
2021-12-29
Trading quotation:
€/MWh
FTB YR-22
n.a.
n.a.
0
n.a.
n.a.
n.a.
187
0
0
45.30
45.50
ISIN Code:
PTFTO0087687
Nominal Fixo MWH:
8760
Trading last day:
2022-12-29
Trading quotation:
€/MWh
FTB YR-23
n.a.
n.a.
0
n.a.
n.a.
n.a.
140
0
0
43.62
43.85
ISIN Code:
PTFTO0092604
Nominal Fixo MWH:
8784
Trading last day:
2023-12-28
Trading quotation:
€/MWh
FTB YR-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
124
0
0
43.58
43.70
ISIN Code:
PTFTO0133275
Nominal Fixo MWH:
8760
Trading last day:
2024-12-27
Trading quotation:
€/MWh
FTB YR-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
5
0
0
42.81
42.60
ISIN Code:
PTFTO0133283
Nominal Fixo MWH:
8760
Trading last day:
2025-12-29
Trading quotation:
€/MWh
FTB YR-26
n.a.
n.a.
0
n.a.
n.a.
n.a.
5
0
0
42.05
41.50
ISIN Code:
PTFTO0138373
Nominal Fixo MWH:
8760
Trading last day:
2026-12-29
Trading quotation:
€/MWh
FTB YR-27
n.a.
n.a.
0
n.a.
n.a.
n.a.
3
0
0
41.19
40.40
ISIN Code:
PTFTO0179658
Nominal Fixo MWH:
8784
Trading last day:
2027-12-29
Trading quotation:
€/MWh
FTB YR-28
n.a.
n.a.
0
n.a.
n.a.
n.a.
3
0
0
40.64
39.30
ISIN Code:
PTFTO0179666
Nominal Fixo MWH:
8760
Trading last day:
2028-12-28
Trading quotation:
€/MWh
FTB YR-29
n.a.
n.a.
0
n.a.
n.a.
n.a.
3
0
0
40.02
38.20
ISIN Code:
PTFTO0179674
Nominal Fixo MWH:
8760
Trading last day:
2029-12-28
Trading quotation:
€/MWh
FTB YR-30
n.a.
n.a.
0
n.a.
n.a.
n.a.
3
0
0
39.44
37.10