Derivatives

SPEL Base Swaps - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0305659 Nominal Fixo MWH: 24 Trading last day: 2023-11-14 Trading quotation: €/MWh SWB D We15Nov-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	94.72	81.33

ISIN Code: PTFTO0305667 Nominal Fixo MWH: 24 Trading last day: 2023-11-15 Trading quotation: €/MWh SWB D Th16Nov-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	95.00	82.32

ISIN Code: PTFTO0305675 Nominal Fixo MWH: 24 Trading last day: 2023-11-16 Trading quotation: €/MWh SWB D Fr17Nov-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	95.00	80.51

ISIN Code: PTFTO0305683 Nominal Fixo MWH: 24 Trading last day: 2023-11-17 Trading quotation: €/MWh SWB D Sa18Nov-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	81.26	72.91

ISIN Code: PTFTO0305691 Nominal Fixo MWH: 24 Trading last day: 2023-11-17 Trading quotation: €/MWh SWB D Su19Nov-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	74.74	67.09