Derivatives

DEEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0353741 Nominal Fixo MWH: 24 Trading last day: 2024-06-10 Trading quotation: €/MWh FDB D Tu11Jun-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	61.63	76.22

ISIN Code: PTFTO0353758 Nominal Fixo MWH: 24 Trading last day: 2024-06-11 Trading quotation: €/MWh FDB D We12Jun-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	81.25	89.42

ISIN Code: PTFTO0353766 Nominal Fixo MWH: 24 Trading last day: 2024-06-12 Trading quotation: €/MWh FDB D Th13Jun-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	92.00	92.03

ISIN Code: PTFTO0353774 Nominal Fixo MWH: 24 Trading last day: 2024-06-13 Trading quotation: €/MWh FDB D Fr14Jun-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	86.33	83.15

ISIN Code: PTFTO0353782 Nominal Fixo MWH: 24 Trading last day: 2024-06-14 Trading quotation: €/MWh FDB D Sa15Jun-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.85	52.15

ISIN Code: PTFTO0353790 Nominal Fixo MWH: 24 Trading last day: 2024-06-14 Trading quotation: €/MWh FDB D Su16Jun-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	39.55	42.21